assets_data_erc20.json

{"status":{"timestamp":"2022-08-19T09:42:26.874Z","error_code":0,"error_message":null,"elapsed":168,"credit_count":3,"notice":null,"total_count":8641},"data":[{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"cmc_rank":3,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0001068181498043,"volume_24h":58551360240.98842,"volume_change_24h":24.7049,"percent_change_1h":-0.00008227,"percent_change_24h":0.00743821,"percent_change_7d":-0.03403357,"percent_change_30d":0.00455485,"percent_change_60d":0.13382653,"percent_change_90d":0.1342695,"market_cap":67556678162.85261,"market_cap_dominance":6.4695,"fully_diluted_market_cap":69165164341.79,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":4,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0002087206938945,"volume_24h":6644159943.879544,"volume_change_24h":18.3146,"percent_change_1h":0.0108022,"percent_change_24h":0.02430565,"percent_change_7d":0.01199428,"percent_change_30d":0.00341304,"percent_change_60d":-0.01693701,"percent_change_90d":-0.01533413,"market_cap":52901550170.005486,"market_cap_dominance":5.073,"fully_diluted_market_cap":52901550170.01,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4687,"name":"Binance USD","symbol":"BUSD","slug":"binance-usd","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"BUSD-BD1"},"cmc_rank":6,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9997736261477604,"volume_24h":6501951832.308551,"volume_change_24h":33.5199,"percent_change_1h":-0.01040559,"percent_change_24h":-0.05436335,"percent_change_7d":-0.00438842,"percent_change_30d":0.1351544,"percent_change_60d":-0.08709622,"percent_change_90d":-0.08755576,"market_cap":18535478072.317036,"market_cap_dominance":1.775,"fully_diluted_market_cap":18535478072.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5994,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"cmc_rank":12,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00001298474599229065,"volume_24h":856560088.0498075,"volume_change_24h":-0.0819,"percent_change_1h":0.27910794,"percent_change_24h":-12.36142706,"percent_change_7d":3.97376986,"percent_change_30d":1.25755457,"percent_change_60d":59.35801472,"percent_change_90d":12.14403675,"market_cap":7129447209.903026,"market_cap_dominance":0.6827,"fully_diluted_market_cap":7657559572.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"cmc_rank":13,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0002425889295365,"volume_24h":534729425.33303833,"volume_change_24h":24.8625,"percent_change_1h":-0.00692337,"percent_change_24h":0.02197035,"percent_change_7d":0.04112337,"percent_change_30d":0.04277019,"percent_change_60d":-0.02914071,"percent_change_90d":-0.0013934,"market_cap":7128558649.252866,"market_cap_dominance":0.6827,"fully_diluted_market_cap":7128558649.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"cmc_rank":17,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":21813.29277670359,"volume_24h":204197552.05546618,"volume_change_24h":29.7398,"percent_change_1h":-0.15535351,"percent_change_24h":-7.03552842,"percent_change_7d":-9.25331566,"percent_change_30d":-7.23383971,"percent_change_60d":5.36243083,"percent_change_90d":-25.54015522,"market_cap":5393600141.152676,"market_cap_dominance":0.5165,"fully_diluted_market_cap":5393600141.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"cmc_rank":18,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.8783435,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.115858290403903,"volume_24h":229913490.18836793,"volume_change_24h":51.1404,"percent_change_1h":0.12565114,"percent_change_24h":-11.43643296,"percent_change_7d":-21.77877343,"percent_change_30d":-4.18486551,"percent_change_60d":70.60120586,"percent_change_90d":37.80607243,"market_cap":5305407461.2702,"market_cap_dominance":0.5081,"fully_diluted_market_cap":7115858290.4,"tvl":6040242203.84076,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":19,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.141742446574655,"volume_24h":3234068.24326255,"volume_change_24h":-11.4303,"percent_change_1h":0.03570697,"percent_change_24h":-2.01697802,"percent_change_7d":7.93009443,"percent_change_30d":-4.22270047,"percent_change_60d":-4.63104171,"percent_change_90d":3.71002312,"market_cap":4904986442.306197,"market_cap_dominance":0.4704,"fully_diluted_market_cap":5065847777.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"FTT-F11"},"cmc_rank":22,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":27.735617448728064,"volume_24h":326383699.49437624,"volume_change_24h":-5.9013,"percent_change_1h":-0.10262934,"percent_change_24h":-8.3802883,"percent_change_7d":-9.56017572,"percent_change_30d":-5.39555561,"percent_change_60d":9.40663488,"percent_change_90d":-7.15011462,"market_cap":3729191841.338921,"market_cap_dominance":0.3571,"fully_diluted_market_cap":9767652812.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":24,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.1266617363273825,"volume_24h":506130218.7996944,"volume_change_24h":45.3161,"percent_change_1h":-0.03342286,"percent_change_24h":-12.89011145,"percent_change_7d":-23.07260234,"percent_change_30d":-3.14136898,"percent_change_60d":8.04267,"percent_change_90d":2.21308201,"market_cap":3353806802.5426717,"market_cap_dominance":0.3212,"fully_diluted_market_cap":7126661736.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3635,"name":"Cronos","symbol":"CRO","slug":"cronos","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":25,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.12922183475734444,"volume_24h":22643849.29121869,"volume_change_24h":-18.6718,"percent_change_1h":-0.44381033,"percent_change_24h":-9.68529828,"percent_change_7d":-15.29909183,"percent_change_30d":-5.40840333,"percent_change_60d":12.55322547,"percent_change_90d":-30.36170642,"market_cap":3264532980.780154,"market_cap_dominance":0.3131,"fully_diluted_market_cap":3910642154.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18876,"name":"ApeCoin","symbol":"APE","slug":"apecoin-ape","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d224452801aced8b2f0aebe155379bb5d594381"},"cmc_rank":35,"self_reported_circulating_supply":314218750,"self_reported_market_cap":1656112041.183004,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.270570394615229,"volume_24h":497471230.3833868,"volume_change_24h":140.4451,"percent_change_1h":0.34411112,"percent_change_24h":-14.68440626,"percent_change_7d":-24.29365601,"percent_change_30d":-15.42591716,"percent_change_60d":25.41720974,"percent_change_90d":-32.67679307,"market_cap":1617406289.8475482,"market_cap_dominance":0.1549,"fully_diluted_market_cap":5270570394.62,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"cmc_rank":36,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8539699033134555,"volume_24h":234268461.03708118,"volume_change_24h":34.2133,"percent_change_1h":0.37862394,"percent_change_24h":-12.5824852,"percent_change_7d":-19.49305555,"percent_change_30d":-12.82168329,"percent_change_60d":3.23455703,"percent_change_90d":-20.45206582,"market_cap":1581912890.102998,"market_cap_dominance":0.1515,"fully_diluted_market_cap":1873241503.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"cmc_rank":37,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0681764016187445,"volume_24h":422047395.0349286,"volume_change_24h":23.9283,"percent_change_1h":0.49638138,"percent_change_24h":-12.41688411,"percent_change_7d":-19.2816694,"percent_change_30d":-24.53446536,"percent_change_60d":24.03912395,"percent_change_90d":-17.31253677,"market_cap":1524843294.5767422,"market_cap_dominance":0.146,"fully_diluted_market_cap":3204529204.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"cmc_rank":41,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":102.48993276041566,"volume_24h":39475939.32593709,"volume_change_24h":3.7418,"percent_change_1h":1.49872406,"percent_change_24h":-8.79715142,"percent_change_7d":-19.07545946,"percent_change_30d":-4.28120237,"percent_change_60d":80.69407398,"percent_change_90d":53.93636176,"market_cap":1237334105.854115,"market_cap_dominance":0.1185,"fully_diluted_market_cap":1497633425.03,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"cmc_rank":42,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.17186913,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":87.81633064268702,"volume_24h":229160255.29498413,"volume_change_24h":12.5687,"percent_change_1h":1.06384835,"percent_change_24h":-11.71291641,"percent_change_7d":-20.16476797,"percent_change_30d":-12.35922185,"percent_change_60d":49.54149055,"percent_change_90d":-3.76651567,"market_cap":1228482106.0557723,"market_cap_dominance":0.1176,"fully_diluted_market_cap":1405061290.28,"tvl":7147776452.787649,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"},"cmc_rank":43,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":14.736364788077733,"volume_24h":194256004.04500452,"volume_change_24h":34.2297,"percent_change_1h":0.66726883,"percent_change_24h":-13.56736166,"percent_change_7d":-20.79659121,"percent_change_30d":-11.60861413,"percent_change_60d":5.96405029,"percent_change_90d":-28.99111108,"market_cap":1227754878.9210024,"market_cap_dominance":0.1176,"fully_diluted_market_cap":3978818492.78,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000085d4780B73119b644AE5ecd22b376"},"cmc_rank":44,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0005422863549378,"volume_24h":309508407.9475021,"volume_change_24h":35.1877,"percent_change_1h":0.04408116,"percent_change_24h":0.06091578,"percent_change_7d":0.0596225,"percent_change_30d":0.05059599,"percent_change_60d":-0.03482716,"percent_change_90d":-0.01116138,"market_cap":1226298791.591705,"market_cap_dominance":0.1174,"fully_diluted_market_cap":1228564886.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"cmc_rank":47,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.19844181389443954,"volume_24h":636454853.9999536,"volume_change_24h":-3.5032,"percent_change_1h":-1.2694698,"percent_change_24h":-9.82040139,"percent_change_7d":31.71851024,"percent_change_30d":70.85290563,"percent_change_60d":114.4549782,"percent_change_90d":67.93989323,"market_cap":1190727778.1308024,"market_cap_dominance":0.114,"fully_diluted_market_cap":1763927234.44,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":48,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":19.089648505006625,"volume_24h":15788662.71427686,"volume_change_24h":52.0927,"percent_change_1h":0.46473551,"percent_change_24h":-8.92036826,"percent_change_7d":-6.29881014,"percent_change_30d":27.68017418,"percent_change_60d":75.92379574,"percent_change_90d":57.1217936,"market_cap":1145378910.3003976,"market_cap_dominance":0.1097,"fully_diluted_market_cap":5726894551.5,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","platform":null,"cmc_rank":51,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":9.726000871820927,"volume_24h":3470256.04102811,"volume_change_24h":11.4311,"percent_change_1h":-0.16642029,"percent_change_24h":-5.54007197,"percent_change_7d":-8.62436609,"percent_change_30d":-6.5496023,"percent_change_60d":-6.95395477,"percent_change_90d":-37.62387291,"market_cap":956842613.3693216,"market_cap_dominance":0.0916,"fully_diluted_market_cap":1654574021.5,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3330,"name":"Pax Dollar","symbol":"USDP","slug":"paxos-standard","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":52,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0002470751888455,"volume_24h":9950488.07040588,"volume_change_24h":197.5872,"percent_change_1h":-0.13846636,"percent_change_24h":-0.00431601,"percent_change_7d":-0.05685195,"percent_change_30d":0.08381929,"percent_change_60d":0.02150572,"percent_change_90d":-0.00676614,"market_cap":945876585.0180081,"market_cap_dominance":0.0906,"fully_diluted_market_cap":945876585.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16086,"name":"BitTorrent-New","symbol":"BTT","slug":"bittorrent-new","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4"},"cmc_rank":54,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":9.088810386237614e-7,"volume_24h":45460192.82930898,"volume_change_24h":66.5901,"percent_change_1h":-0.27670061,"percent_change_24h":-5.63788013,"percent_change_7d":-9.63332149,"percent_change_30d":-1.76097244,"percent_change_60d":14.37784213,"percent_change_90d":-17.68338587,"market_cap":852001899.9051285,"market_cap_dominance":0.0817,"fully_diluted_market_cap":899792228.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":55,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.09723375,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":849.5376300113554,"volume_24h":197188883.27983016,"volume_change_24h":-6.6705,"percent_change_1h":0.24641335,"percent_change_24h":-10.04623816,"percent_change_7d":-21.97618732,"percent_change_30d":-17.57933566,"percent_change_60d":-8.37113709,"percent_change_90d":-39.38801408,"market_cap":830534354.1568029,"market_cap_dominance":0.0795,"fully_diluted_market_cap":854275501.37,"tvl":8541625859.15755,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":19891,"name":"USDD","symbol":"USDD","slug":"usdd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6"},"cmc_rank":60,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9999687068193015,"volume_24h":30988965.11113615,"volume_change_24h":-3.7878,"percent_change_1h":0.04900777,"percent_change_24h":0.09777527,"percent_change_7d":-0.01953883,"percent_change_30d":0.28525963,"percent_change_60d":5.61144617,"percent_change_90d":-0.06651641,"market_cap":748040731.5456372,"market_cap_dominance":0.0716,"fully_diluted_market_cap":748040731.55,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"cmc_rank":61,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1061604955587837,"volume_24h":180482680.77240357,"volume_change_24h":-4.6045,"percent_change_1h":-0.0073718,"percent_change_24h":-13.67272873,"percent_change_7d":-26.00790084,"percent_change_30d":-7.86404434,"percent_change_60d":1.10844782,"percent_change_90d":-30.94912581,"market_cap":732507419.3556075,"market_cap_dominance":0.0701,"fully_diluted_market_cap":1067660820.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"RUNE-B1A"},"cmc_rank":62,"self_reported_circulating_supply":308031945,"self_reported_market_cap":671290392.1094762,"tvl_ratio":4.84321826,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.179288229697982,"volume_24h":131886760.8485196,"volume_change_24h":15.9168,"percent_change_1h":0.37165762,"percent_change_24h":-13.35156485,"percent_change_7d":-25.66368558,"percent_change_30d":-20.21226475,"percent_change_60d":18.3068967,"percent_change_90d":-23.94270715,"market_cap":720664599.7678243,"market_cap_dominance":0.069,"fully_diluted_market_cap":1089644114.85,"tvl":148798704.01107,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8000,"name":"Lido DAO","symbol":"LDO","slug":"lido-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"cmc_rank":63,"self_reported_circulating_supply":564468044.9292108,"self_reported_market_cap":1236260800.362735,"tvl_ratio":0.0863321,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.1901342537783037,"volume_24h":123095080.54223867,"volume_change_24h":60.6406,"percent_change_1h":0.11380373,"percent_change_24h":-10.85490722,"percent_change_7d":-15.41606407,"percent_change_30d":26.97121392,"percent_change_60d":349.44473813,"percent_change_90d":67.18803779,"market_cap":685405042.0443035,"market_cap_dominance":0.0656,"fully_diluted_market_cap":2190134253.78,"tvl":7939168216.79318,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5068,"name":"Neutrino USD","symbol":"USDN","slug":"neutrino-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x674C6Ad92Fd080e4004b2312b45f796a192D27a0"},"cmc_rank":65,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.980331453950361,"volume_24h":3566600.99201001,"volume_change_24h":67.7092,"percent_change_1h":0.06676046,"percent_change_24h":-0.61729308,"percent_change_7d":-0.74986535,"percent_change_30d":-1.01709924,"percent_change_60d":-0.65807437,"percent_change_90d":1.1133459,"market_cap":678969213.0484692,"market_cap_dominance":0.065,"fully_diluted_market_cap":678969805.23,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":66,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.40299015504931,"volume_24h":21384900.23148953,"volume_change_24h":5.0292,"percent_change_1h":0.22059734,"percent_change_24h":-4.92836486,"percent_change_7d":-16.58463581,"percent_change_30d":-9.21927153,"percent_change_60d":-15.78273589,"percent_change_90d":-36.97201481,"market_cap":675232418.0032386,"market_cap_dominance":0.0647,"fully_diluted_market_cap":2201495077.52,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2700,"name":"Celsius","symbol":"CEL","slug":"celsius","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"},"cmc_rank":67,"self_reported_circulating_supply":510732063,"self_reported_market_cap":1379278260.6808383,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.700590702254067,"volume_24h":32986808.87313436,"volume_change_24h":-18.3342,"percent_change_1h":2.51094405,"percent_change_24h":-2.17375569,"percent_change_7d":8.52843292,"percent_change_30d":231.61937336,"percent_change_60d":291.27949855,"percent_change_90d":251.95175508,"market_cap":645072600.7497756,"market_cap_dominance":0.0618,"fully_diluted_market_cap":1878687958.84,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"},"cmc_rank":68,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.19444648,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.6945108722168416,"volume_24h":40185163.35051583,"volume_change_24h":4.4907,"percent_change_1h":0.04937045,"percent_change_24h":-7.61588533,"percent_change_7d":-14.58754134,"percent_change_30d":5.44936868,"percent_change_60d":23.71697597,"percent_change_90d":-17.24913346,"market_cap":606224688.4695889,"market_cap_dominance":0.0581,"fully_diluted_market_cap":2770883154.16,"tvl":3117694269.92351,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"cmc_rank":69,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1747.926599852649,"volume_24h":20743962.34466237,"volume_change_24h":50.8033,"percent_change_1h":0.08581077,"percent_change_24h":-0.66535225,"percent_change_7d":-2.04402174,"percent_change_30d":2.270169,"percent_change_60d":-5.26163616,"percent_change_90d":-5.79651211,"market_cap":593748231.3320357,"market_cap_dominance":0.0569,"fully_diluted_market_cap":593748231.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":70,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.366349524287157,"volume_24h":69590607.53257571,"volume_change_24h":34.743,"percent_change_1h":0.20418649,"percent_change_24h":-10.99230883,"percent_change_7d":-20.92817251,"percent_change_30d":-14.39753699,"percent_change_60d":-0.9234363,"percent_change_90d":-4.20120017,"market_cap":548857139.5541146,"market_cap_dominance":0.0526,"fully_diluted_market_cap":549524286.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"cmc_rank":71,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.08973755,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0276846012269956,"volume_24h":148190179.44775832,"volume_change_24h":0.0682,"percent_change_1h":0.5151766,"percent_change_24h":-14.2006352,"percent_change_7d":-26.06054575,"percent_change_30d":-16.74462963,"percent_change_60d":53.09562912,"percent_change_90d":-11.82523286,"market_cap":543209321.0947889,"market_cap_dominance":0.052,"fully_diluted_market_cap":3394473375.67,"tvl":6053311167.11619,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},"cmc_rank":75,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5635851708627481,"volume_24h":67005601.19305193,"volume_change_24h":21.7833,"percent_change_1h":0.22745368,"percent_change_24h":-12.98282044,"percent_change_7d":-18.74292775,"percent_change_30d":-10.25054962,"percent_change_60d":24.71076124,"percent_change_90d":-16.40970117,"market_cap":505197722.11990196,"market_cap_dominance":0.0484,"fully_diluted_market_cap":563585170.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"cmc_rank":77,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.81796448,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3740866168544367,"volume_24h":68067359.69682768,"volume_change_24h":-16.212,"percent_change_1h":0.2639557,"percent_change_24h":-11.90478376,"percent_change_7d":-19.98096457,"percent_change_30d":-18.93038237,"percent_change_60d":0.19285525,"percent_change_90d":-22.87073312,"market_cap":497579982.3300673,"market_cap_dominance":0.0477,"fully_diluted_market_cap":514187253.17,"tvl":176574256.38855,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18069,"name":"STEPN","symbol":"GMT","slug":"green-metaverse-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1"},"cmc_rank":78,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8187548467001976,"volume_24h":372138865.1215781,"volume_change_24h":60.5956,"percent_change_1h":0.2153057,"percent_change_24h":-15.94507298,"percent_change_7d":-15.75639699,"percent_change_30d":-23.47548561,"percent_change_60d":8.29976922,"percent_change_90d":-39.00548675,"market_cap":491252908.02011853,"market_cap_dominance":0.0471,"fully_diluted_market_cap":4912529080.2,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"cmc_rank":79,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":21.4079815,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":185.7444860578302,"volume_24h":22585244.37066751,"volume_change_24h":546.388,"percent_change_1h":0.57662416,"percent_change_24h":6.23428946,"percent_change_7d":1.9487629,"percent_change_30d":21.92636253,"percent_change_60d":58.91524142,"percent_change_90d":-11.53177991,"market_cap":479144247.30094606,"market_cap_dominance":0.0459,"fully_diluted_market_cap":1857444860.58,"tvl":22381570.50239149,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206"},"cmc_rank":80,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8482114457278203,"volume_24h":12987076.21727675,"volume_change_24h":6.7693,"percent_change_1h":-0.23157081,"percent_change_24h":-10.10687949,"percent_change_7d":-10.51655848,"percent_change_30d":14.91220043,"percent_change_60d":26.93007952,"percent_change_90d":-35.4646501,"market_cap":474998418.93790525,"market_cap_dominance":0.0455,"fully_diluted_market_cap":848211445.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4846,"name":"Kava","symbol":"KAVA","slug":"kava","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0C356B7fD36a5357E5A017EF11887ba100C9AB76"},"cmc_rank":81,"self_reported_circulating_supply":252604117,"self_reported_market_cap":471584651.5163039,"tvl_ratio":2.78025104,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.8668921833776126,"volume_24h":38493960.57892728,"volume_change_24h":55.8494,"percent_change_1h":-0.31249947,"percent_change_24h":-9.70807934,"percent_change_7d":-17.27407341,"percent_change_30d":-3.66240996,"percent_change_60d":18.08452931,"percent_change_90d":-28.60327027,"market_cap":468356436.48794484,"market_cap_dominance":0.0449,"fully_diluted_market_cap":472994494.89,"tvl":168458326.27847,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8642,"name":"Fei USD","symbol":"FEI","slug":"fei-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x956F47F50A910163D8BF957Cf5846D573E7f87CA"},"cmc_rank":84,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":6.85314499,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9849396080235829,"volume_24h":4725821.83263056,"volume_change_24h":193.3883,"percent_change_1h":0.09718373,"percent_change_24h":0.17565762,"percent_change_7d":-0.92096084,"percent_change_30d":-0.2577633,"percent_change_60d":-1.42531469,"percent_change_90d":-0.72112414,"market_cap":418595568.7629256,"market_cap_dominance":0.0401,"fully_diluted_market_cap":419699247.67,"tvl":61080798.61355,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8104,"name":"1inch Network","symbol":"1INCH","slug":"1inch","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"cmc_rank":89,"self_reported_circulating_supply":581138614.7434328,"self_reported_market_cap":398312651.5701515,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.6854004216291888,"volume_24h":67112204.3079845,"volume_change_24h":42.6566,"percent_change_1h":0.36476414,"percent_change_24h":-11.35865327,"percent_change_7d":-21.72726899,"percent_change_30d":-5.09650953,"percent_change_60d":15.38442258,"percent_change_90d":-25.52222718,"market_cap":398313086.534673,"market_cap_dominance":0.0382,"fully_diluted_market_cap":1028100632.44,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x4b0f1812e5df2a09796481ff14017e6005508003"},"cmc_rank":92,"self_reported_circulating_supply":416649900,"self_reported_market_cap":396366589.70512277,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9513180963324911,"volume_24h":17866294.34527236,"volume_change_24h":21.6821,"percent_change_1h":0.17622545,"percent_change_24h":-9.92184911,"percent_change_7d":-17.69289188,"percent_change_30d":11.88366371,"percent_change_60d":26.52248806,"percent_change_90d":46.319155,"market_cap":396366589.70512277,"market_cap_dominance":0.038,"fully_diluted_market_cap":951318096.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":93,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.002232141481073868,"volume_24h":31561456.63807464,"volume_change_24h":13.5217,"percent_change_1h":-0.04859147,"percent_change_24h":-10.73858719,"percent_change_7d":-14.00761283,"percent_change_30d":-3.24221007,"percent_change_60d":9.11200998,"percent_change_90d":-11.10334371,"market_cap":386926043.00100416,"market_cap_dominance":0.0371,"fully_diluted_market_cap":396471705.45,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8290333cef9e6d528dd5618fb97a76f268f3edd4"},"cmc_rank":94,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":3.32532217,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.03971812737416949,"volume_24h":85136671.40093356,"volume_change_24h":-6.3599,"percent_change_1h":0.86819044,"percent_change_24h":-12.94624767,"percent_change_7d":-18.16055604,"percent_change_30d":23.65765334,"percent_change_60d":32.48599078,"percent_change_90d":7.52385734,"market_cap":383792268.2909125,"market_cap_dominance":0.0368,"fully_diluted_market_cap":397181273.74,"tvl":115415063.32919,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"cmc_rank":95,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.1277246,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":51.772468608925,"volume_24h":90647917.9183178,"volume_change_24h":15.8341,"percent_change_1h":0.45024654,"percent_change_24h":-12.28632607,"percent_change_7d":-20.45058354,"percent_change_30d":-13.58754585,"percent_change_60d":58.71862342,"percent_change_90d":-22.14340033,"market_cap":373523701.82401097,"market_cap_dominance":0.0358,"fully_diluted_market_cap":517724686.09,"tvl":2924446018.23621,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA"},"cmc_rank":96,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.05328338513134388,"volume_24h":341330503.8919519,"volume_change_24h":14.6319,"percent_change_1h":0.19644888,"percent_change_24h":-14.49456546,"percent_change_7d":-15.37784465,"percent_change_30d":-10.0900662,"percent_change_60d":-4.42293952,"percent_change_90d":-34.76745778,"market_cap":371769124.3868941,"market_cap_dominance":0.0356,"fully_diluted_market_cap":1877712486.04,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7653,"name":"Oasis Network","symbol":"ROSE","slug":"oasis-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26B80FBfC01b71495f477d5237071242e0d959d7"},"cmc_rank":97,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07268637738839437,"volume_24h":81167517.02017385,"volume_change_24h":55.9158,"percent_change_1h":0.86452943,"percent_change_24h":-15.70163476,"percent_change_7d":-27.86108309,"percent_change_30d":20.51404947,"percent_change_60d":52.52698359,"percent_change_90d":9.96171402,"market_cap":365422274.2230604,"market_cap_dominance":0.035,"fully_diluted_market_cap":726863773.88,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"cmc_rank":98,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.62059235280516,"volume_24h":3158429.62404496,"volume_change_24h":4.731,"percent_change_1h":0.08748115,"percent_change_24h":-4.20325188,"percent_change_7d":-7.5068145,"percent_change_30d":9.48331983,"percent_change_60d":17.82242811,"percent_change_90d":-18.24628485,"market_cap":362642804.49624234,"market_cap_dominance":0.0347,"fully_diluted_market_cap":1386177705.84,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"cmc_rank":100,"self_reported_circulating_supply":2814665,"self_reported_market_cap":14575493.748450045,"tvl_ratio":0.07897292,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.178411551090465,"volume_24h":8262968.92569652,"volume_change_24h":14.407,"percent_change_1h":0.64559513,"percent_change_24h":-12.05744758,"percent_change_7d":-29.05770163,"percent_change_30d":-30.65581989,"percent_change_60d":21.85540473,"percent_change_90d":-47.10405754,"market_cap":346174766.70789057,"market_cap_dominance":0.0332,"fully_diluted_market_cap":517841155.11,"tvl":4383461846.68541,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"cmc_rank":101,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.56532296,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":9309.957944348324,"volume_24h":100614850.75905943,"volume_change_24h":37.5269,"percent_change_1h":-0.00270392,"percent_change_24h":-15.81076424,"percent_change_7d":-18.45378577,"percent_change_30d":37.07373606,"percent_change_60d":89.67762629,"percent_change_90d":2.17324116,"market_cap":341095643.7897007,"market_cap_dominance":0.0327,"fully_diluted_market_cap":341358917.99,"tvl":603364213.50139,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix-network-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"cmc_rank":102,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.962304852638494,"volume_24h":83761955.36482228,"volume_change_24h":31.5531,"percent_change_1h":0.47066003,"percent_change_24h":-15.76813243,"percent_change_7d":-27.13244731,"percent_change_30d":-5.18216936,"percent_change_60d":6.6708735,"percent_change_90d":16.47202449,"market_cap":340195630.52583003,"market_cap_dominance":0.0326,"fully_diluted_market_cap":629265040,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"cmc_rank":103,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9932563157115138,"volume_24h":1113693.02419687,"volume_change_24h":-68.6188,"percent_change_1h":-0.03393886,"percent_change_24h":-0.24889476,"percent_change_7d":-0.57757324,"percent_change_30d":-0.96652592,"percent_change_60d":-0.85938432,"percent_change_90d":-0.80830294,"market_cap":323090738.7543932,"market_cap_dominance":0.0309,"fully_diluted_market_cap":323090738.75,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9444,"name":"Kyber Network Crystal v2","symbol":"KNC","slug":"kyber-network-crystal-v2","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202"},"cmc_rank":104,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.7990281206007965,"volume_24h":162132368.3989038,"volume_change_24h":167.062,"percent_change_1h":2.82976186,"percent_change_24h":6.90047021,"percent_change_7d":7.94922481,"percent_change_30d":18.97540949,"percent_change_60d":39.2371448,"percent_change_90d":-29.77158988,"market_cap":319884019.91043764,"market_cap_dominance":0.0307,"fully_diluted_market_cap":319884019.91,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"cmc_rank":107,"self_reported_circulating_supply":36271610691,"self_reported_market_cap":259344812.18281198,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007150077077971139,"volume_24h":7962622.26433386,"volume_change_24h":46.8096,"percent_change_1h":-0.08264239,"percent_change_24h":-9.84135541,"percent_change_7d":-16.15264972,"percent_change_30d":-26.80256111,"percent_change_60d":-21.93997679,"percent_change_90d":-45.15064907,"market_cap":301931325.4555103,"market_cap_dominance":0.0289,"fully_diluted_market_cap":711033158.89,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8891,"name":"Bitcoin Standard Hashrate Token","symbol":"BTCST","slug":"btc-standard-hashrate-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x78650b139471520656b9e7aa7a5e9276814a38e9"},"cmc_rank":108,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":24.471075162123093,"volume_24h":27714231.74150225,"volume_change_24h":68.5795,"percent_change_1h":1.16951335,"percent_change_24h":-6.40901951,"percent_change_7d":5.05342694,"percent_change_30d":182.71575157,"percent_change_60d":372.00955684,"percent_change_90d":194.799996,"market_cap":298581473.0260435,"market_cap_dominance":0.0286,"fully_diluted_market_cap":367066127.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x02cbe46fb8a1f579254a9b485788f2d86cad51aa"},"cmc_rank":111,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.313257719141831,"volume_24h":19860569.79994792,"volume_change_24h":82.6881,"percent_change_1h":1.19621212,"percent_change_24h":-11.4956682,"percent_change_7d":-16.91596024,"percent_change_30d":-4.85607652,"percent_change_60d":7.84337223,"percent_change_90d":-24.00642053,"market_cap":290546534.5040482,"market_cap_dominance":0.0278,"fully_diluted_market_cap":377710494.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","platform":{"id":11840,"name":"Optimism","symbol":"OP","slug":"optimism-ethereum","token_address":"0x4200000000000000000000000000000000000042"},"cmc_rank":113,"self_reported_circulating_supply":214748364,"self_reported_market_cap":263384574.23790145,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.2264800035352141,"volume_24h":280811120.9669853,"volume_change_24h":40.9093,"percent_change_1h":3.87698593,"percent_change_24h":-9.21044408,"percent_change_7d":-22.81645087,"percent_change_30d":60.33636338,"percent_change_60d":136.52043307,"percent_change_90d":-73.1573974,"market_cap":287914174.30860573,"market_cap_dominance":0.0276,"fully_diluted_market_cap":5267691504.38,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd26114cd6ee289accf82350c8d8487fedb8a0c07"},"cmc_rank":115,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.9252677206592421,"volume_24h":46230913.97791254,"volume_change_24h":21.1859,"percent_change_1h":0.19629651,"percent_change_24h":-13.36124884,"percent_change_7d":-19.98919979,"percent_change_30d":-2.98869359,"percent_change_60d":4.3219218,"percent_change_90d":-21.14665801,"market_cap":270009938.2123544,"market_cap_dominance":0.0259,"fully_diluted_market_cap":270009939.67,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"cmc_rank":117,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.029295604156190792,"volume_24h":55491636.02776684,"volume_change_24h":17.4655,"percent_change_1h":0.26217471,"percent_change_24h":-11.32043675,"percent_change_7d":-14.69555351,"percent_change_30d":-5.35545804,"percent_change_60d":4.30225976,"percent_change_90d":-25.23272529,"market_cap":260791811.84674293,"market_cap_dominance":0.025,"fully_diluted_market_cap":290026481.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":118,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3068352309394267,"volume_24h":21701214.55044613,"volume_change_24h":-21.6416,"percent_change_1h":0.5403908,"percent_change_24h":-11.94036771,"percent_change_7d":-20.36375065,"percent_change_30d":-7.79243176,"percent_change_60d":12.38268253,"percent_change_90d":-28.60277092,"market_cap":260041647.6956614,"market_cap_dominance":0.0249,"fully_diluted_market_cap":306835230.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","platform":{"id":1,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"cmc_rank":119,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.25874026723349297,"volume_24h":17201244.65079144,"volume_change_24h":-27.0735,"percent_change_1h":-0.165898,"percent_change_24h":-11.98505772,"percent_change_7d":-12.54187482,"percent_change_30d":0.96934426,"percent_change_60d":16.52882436,"percent_change_90d":3.96737537,"market_cap":258740267.23349297,"market_cap_dominance":0.0248,"fully_diluted_market_cap":258740267.23,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":13855,"name":"Ethereum Name Service","symbol":"ENS","slug":"ethereum-name-service","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72"},"cmc_rank":120,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":12.7289649387752,"volume_24h":127333642.77408268,"volume_change_24h":-10.5578,"percent_change_1h":0.23599487,"percent_change_24h":-14.32803774,"percent_change_7d":-19.79371291,"percent_change_30d":11.36178559,"percent_change_60d":42.46326875,"percent_change_90d":-4.09700445,"market_cap":257696139.74092153,"market_cap_dominance":0.0247,"fully_diluted_market_cap":1272896493.88,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x320623b8e4ff03373931769a31fc52a4e78b5d70"},"cmc_rank":122,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005993498782486315,"volume_24h":26777777.53837447,"volume_change_24h":32.0108,"percent_change_1h":-1.93762574,"percent_change_24h":-12.23732245,"percent_change_7d":-25.34367418,"percent_change_30d":-16.49760988,"percent_change_60d":-10.95644634,"percent_change_90d":38.74472187,"market_cap":253538927.23451066,"market_cap_dominance":0.0243,"fully_diluted_market_cap":599349878.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"cmc_rank":123,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3071160123201061,"volume_24h":13353505.25612822,"volume_change_24h":24.8542,"percent_change_1h":-0.01898366,"percent_change_24h":-12.13381262,"percent_change_7d":-24.44102492,"percent_change_30d":-24.93887568,"percent_change_60d":-2.63415354,"percent_change_90d":-25.49614252,"market_cap":251356451.10066858,"market_cap_dominance":0.0241,"fully_diluted_market_cap":342859394.31,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58b6a8a3302369daec383334672404ee733ab239"},"cmc_rank":125,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":10.189580159759998,"volume_24h":15004814.8179738,"volume_change_24h":38.0106,"percent_change_1h":0.84583928,"percent_change_24h":-12.51911501,"percent_change_7d":-15.86901001,"percent_change_30d":4.74673898,"percent_change_60d":31.49718366,"percent_change_90d":-33.06406091,"market_cap":249026287.82665646,"market_cap_dominance":0.0238,"fully_diluted_market_cap":263569731.27,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"cmc_rank":126,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.15896485,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.768893858516019,"volume_24h":35023932.32258207,"volume_change_24h":23.2971,"percent_change_1h":0.71954617,"percent_change_24h":-12.51074452,"percent_change_7d":-10.87123035,"percent_change_30d":3.31136581,"percent_change_60d":30.78196769,"percent_change_90d":-24.08223642,"market_cap":247488219.68622008,"market_cap_dominance":0.0237,"fully_diluted_market_cap":554683205.8,"tvl":1556873841.80781,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"cmc_rank":134,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.574735104509959,"volume_24h":42010464.03065705,"volume_change_24h":50.1818,"percent_change_1h":0.56544934,"percent_change_24h":-12.99899166,"percent_change_7d":-20.20132964,"percent_change_30d":-19.20933007,"percent_change_60d":-8.56632144,"percent_change_90d":7.74892994,"market_cap":216848302.16558614,"market_cap_dominance":0.0208,"fully_diluted_market_cap":244262418.27,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10603,"name":"Immutable X","symbol":"IMX","slug":"immutable-x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf57e7e7c23978c3caec3c3548e3d615c346e79ff"},"cmc_rank":137,"self_reported_circulating_supply":235284001,"self_reported_market_cap":202616479.98577064,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8611570660334471,"volume_24h":53053664.99484483,"volume_change_24h":61.5094,"percent_change_1h":1.26417839,"percent_change_24h":-11.84177426,"percent_change_7d":-24.60297588,"percent_change_30d":-19.79800679,"percent_change_60d":10.91246655,"percent_change_90d":0.15468477,"market_cap":202616479.98577064,"market_cap_dominance":0.0194,"fully_diluted_market_cap":1722314132.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"cmc_rank":139,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":14.79636833,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.8375123921451966,"volume_24h":28385079.51442178,"volume_change_24h":-43.9885,"percent_change_1h":0.02104837,"percent_change_24h":-12.53000848,"percent_change_7d":-7.25099285,"percent_change_30d":-0.14224046,"percent_change_60d":13.23626298,"percent_change_90d":-11.79876701,"market_cap":194980814.43836564,"market_cap_dominance":0.0187,"fully_diluted_market_cap":287078421.12,"tvl":13177612.91758176,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7501,"name":"WOO Network","symbol":"WOO","slug":"wootrade","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"cmc_rank":140,"self_reported_circulating_supply":1145153747.9287374,"self_reported_market_cap":193584625.43331087,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16904684264750586,"volume_24h":33445592.36108654,"volume_change_24h":26.9186,"percent_change_1h":0.24311151,"percent_change_24h":-14.08101689,"percent_change_7d":-30.50869976,"percent_change_30d":-17.76960289,"percent_change_60d":-1.56187657,"percent_change_90d":-12.28187998,"market_cap":193584625.43331087,"market_cap_dominance":0.0185,"fully_diluted_market_cap":507140527.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5691,"name":"SKALE Network","symbol":"SKL","slug":"skale-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"cmc_rank":141,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.052045204843014975,"volume_24h":17290389.43676273,"volume_change_24h":38.0398,"percent_change_1h":0.41217279,"percent_change_24h":-13.37400298,"percent_change_7d":-28.58203573,"percent_change_30d":-11.74714198,"percent_change_60d":0.15931136,"percent_change_90d":-33.20387375,"market_cap":191323516.53614947,"market_cap_dominance":0.0183,"fully_diluted_market_cap":364316433.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3628,"name":"MXC","symbol":"MXC","slug":"mxc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ca381bbfb58f0092df149bd3d243b08b9a8386e"},"cmc_rank":143,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0713420984456844,"volume_24h":5155086.23540901,"volume_change_24h":50.2734,"percent_change_1h":-0.76439561,"percent_change_24h":2.59387788,"percent_change_7d":1.84217467,"percent_change_30d":-8.34789375,"percent_change_60d":6.99993696,"percent_change_90d":-15.71245658,"market_cap":188495267.86109573,"market_cap_dominance":0.0181,"fully_diluted_market_cap":190124252.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2496,"name":"Polymath","symbol":"POLY","slug":"polymath-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"},"cmc_rank":144,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.19812602078166436,"volume_24h":5280811.64152918,"volume_change_24h":-42.1986,"percent_change_1h":-0.05543552,"percent_change_24h":-12.06942702,"percent_change_7d":-17.76711133,"percent_change_30d":-7.55428888,"percent_change_60d":10.37410566,"percent_change_90d":-16.38705257,"market_cap":183266254.79704455,"market_cap_dominance":0.0176,"fully_diluted_market_cap":198126020.78,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5824,"name":"Smooth Love Potion","symbol":"SLP","slug":"smooth-love-potion","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25"},"cmc_rank":145,"self_reported_circulating_supply":43301420491,"self_reported_market_cap":182398688.89094505,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0042123026640397574,"volume_24h":33151304.55633184,"volume_change_24h":43.0912,"percent_change_1h":-0.61972346,"percent_change_24h":-14.4327967,"percent_change_7d":-23.38470015,"percent_change_30d":-13.6536712,"percent_change_60d":8.83102474,"percent_change_90d":-21.38922385,"market_cap":182396650.44395375,"market_cap_dominance":0.0175,"fully_diluted_market_cap":182396650.44,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"CHSB","slug":"swissborg","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba9d4199fab4f26efe3551d490e3821486f135ba"},"cmc_rank":147,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1805049781766214,"volume_24h":380834.02088328,"volume_change_24h":1.0971,"percent_change_1h":-0.0916153,"percent_change_24h":-5.85405656,"percent_change_7d":-7.78421616,"percent_change_30d":-14.24501924,"percent_change_60d":8.15269835,"percent_change_90d":-42.18140727,"market_cap":180504978.1766214,"market_cap_dominance":0.0173,"fully_diluted_market_cap":180504978.18,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11584,"name":"Braintrust","symbol":"BTRST","slug":"braintrust","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x799ebfabe77a6e34311eeee9825190b9ece32824"},"cmc_rank":148,"self_reported_circulating_supply":80181852.33,"self_reported_market_cap":152737090.61244833,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.904883538781778,"volume_24h":4215677.9407425,"volume_change_24h":39.7914,"percent_change_1h":0.00520436,"percent_change_24h":-6.28047905,"percent_change_7d":-12.40337077,"percent_change_30d":-18.637348,"percent_change_60d":24.63567726,"percent_change_90d":-23.99691373,"market_cap":174874648.31258428,"market_cap_dominance":0.0167,"fully_diluted_market_cap":476220884.7,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"cmc_rank":149,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.148380247166852e-7,"volume_24h":5262790.61327512,"volume_change_24h":22.4546,"percent_change_1h":-0.23991803,"percent_change_24h":-10.45846153,"percent_change_7d":-5.53680015,"percent_change_30d":-16.70753709,"percent_change_60d":22.04048744,"percent_change_90d":-35.80830649,"market_cap":172656732.8837916,"market_cap_dominance":0.0165,"fully_diluted_market_cap":314838024.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7461,"name":"PlayDapp","symbol":"PLA","slug":"playdapp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430"},"cmc_rank":152,"self_reported_circulating_supply":302211852,"self_reported_market_cap":115699485.73215064,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.38284231728989454,"volume_24h":27877750.45444448,"volume_change_24h":-63.0077,"percent_change_1h":-0.14168547,"percent_change_24h":-12.26990073,"percent_change_7d":-15.18484978,"percent_change_30d":-4.43903017,"percent_change_60d":16.34253866,"percent_change_90d":-35.65683916,"market_cap":162113431.49513862,"market_cap_dominance":0.0155,"fully_diluted_market_cap":267989622.1,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8420,"name":"DAO Maker","symbol":"DAO","slug":"dao-maker","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f51bb10119727a7e5ea3538074fb341f56b09ad"},"cmc_rank":153,"self_reported_circulating_supply":110838000,"self_reported_market_cap":213939443.9775912,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.9301994259873978,"volume_24h":2928763.45113278,"volume_change_24h":-58.4942,"percent_change_1h":0.41982731,"percent_change_24h":-7.73083208,"percent_change_7d":-1.17957742,"percent_change_30d":27.2835846,"percent_change_60d":46.35515305,"percent_change_90d":14.68460597,"market_cap":161178313.7066648,"market_cap_dominance":0.0154,"fully_diluted_market_cap":602222220.91,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x198d14f2ad9ce69e76ea330b374de4957c3f850a"},"cmc_rank":154,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.796940138751923e-7,"volume_24h":44907653.31126441,"volume_change_24h":39.6009,"percent_change_1h":0.1983099,"percent_change_24h":-5.83600937,"percent_change_7d":-7.12462854,"percent_change_30d":-13.83419232,"percent_change_60d":-3.1573956,"percent_change_90d":-24.86200079,"market_cap":160621943.44242108,"market_cap_dominance":0.0154,"fully_diluted_market_cap":579688216.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"cmc_rank":155,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.06721009,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.2081988170212545,"volume_24h":61446573.92081639,"volume_change_24h":33.7652,"percent_change_1h":0.53071976,"percent_change_24h":-12.53442758,"percent_change_7d":-22.55034717,"percent_change_30d":-15.63792045,"percent_change_60d":12.43579342,"percent_change_90d":-9.27435593,"market_cap":153736585.50512844,"market_cap_dominance":0.0147,"fully_diluted_market_cap":302049704.26,"tvl":2287403207.880295,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2856,"name":"CEEK VR","symbol":"CEEK","slug":"ceek-vr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb056c38f6b7dc4064367403e26424cd2c60655e1"},"cmc_rank":156,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.19123537717345682,"volume_24h":13099499.10283474,"volume_change_24h":60.7413,"percent_change_1h":-0.07412701,"percent_change_24h":-11.10922194,"percent_change_7d":-16.34797205,"percent_change_30d":-31.97941326,"percent_change_60d":56.91081941,"percent_change_90d":7.88023885,"market_cap":153699272.65502074,"market_cap_dominance":0.0147,"fully_diluted_market_cap":191235377.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"cmc_rank":157,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.15113882020786937,"volume_24h":33581487.92181826,"volume_change_24h":35.1672,"percent_change_1h":-0.21314228,"percent_change_24h":-14.89056283,"percent_change_7d":-13.32766964,"percent_change_30d":-2.36728083,"percent_change_60d":11.96622646,"percent_change_90d":-14.59443426,"market_cap":151138820.20786938,"market_cap_dominance":0.0145,"fully_diluted_market_cap":151138820.21,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"cmc_rank":158,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":4.46741193,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.17314399563381752,"volume_24h":1703754.99026554,"volume_change_24h":154.6138,"percent_change_1h":-0.35485954,"percent_change_24h":-7.79793103,"percent_change_7d":-15.98710551,"percent_change_30d":-10.74914954,"percent_change_60d":5.34511349,"percent_change_90d":-25.33878845,"market_cap":148174669.22632867,"market_cap_dominance":0.0142,"fully_diluted_market_cap":173143995.63,"tvl":33167899.36109,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11289,"name":"Spell Token","symbol":"SPELL","slug":"spell-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x090185f2135308bad17527004364ebcc2d37e5f6"},"cmc_rank":159,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.001509651126881343,"volume_24h":100560750.57054728,"volume_change_24h":219.5051,"percent_change_1h":9.54912663,"percent_change_24h":0.67526012,"percent_change_7d":1.93739288,"percent_change_30d":31.94017717,"percent_change_60d":100.19788973,"percent_change_90d":11.39846851,"market_cap":147845450.0867971,"market_cap_dominance":0.0142,"fully_diluted_market_cap":295904814.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5690,"name":"Render Token","symbol":"RNDR","slug":"render-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"cmc_rank":161,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5683234640910858,"volume_24h":12537941.32137164,"volume_change_24h":-8.5316,"percent_change_1h":0.99255535,"percent_change_24h":-11.68004227,"percent_change_7d":-21.33742596,"percent_change_30d":-6.18789827,"percent_change_60d":23.02375886,"percent_change_90d":-35.76877807,"market_cap":144239847.12357455,"market_cap_dominance":0.0138,"fully_diluted_market_cap":305116336.48,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"cmc_rank":162,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.019962149982794393,"volume_24h":26185265.56875733,"volume_change_24h":3.0853,"percent_change_1h":1.2710694,"percent_change_24h":-14.68300459,"percent_change_7d":-23.90827933,"percent_change_30d":3.71559852,"percent_change_60d":40.67602414,"percent_change_90d":12.32174198,"market_cap":141441581.4889484,"market_cap_dominance":0.0136,"fully_diluted_market_cap":199621499.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9040,"name":"Pundi X (New)","symbol":"PUNDIX","slug":"pundix-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"cmc_rank":164,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5244715816362625,"volume_24h":10062338.58243817,"volume_change_24h":8.9412,"percent_change_1h":-0.0976813,"percent_change_24h":-11.33360927,"percent_change_7d":-16.64080014,"percent_change_30d":19.54828583,"percent_change_60d":51.20641526,"percent_change_90d":9.2720092,"market_cap":135571517.8177651,"market_cap_dominance":0.013,"fully_diluted_market_cap":135589875.78,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2539,"name":"Ren","symbol":"REN","slug":"ren","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x408e41876cccdc0f92210600ef50372656052a38"},"cmc_rank":166,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.13285208757924089,"volume_24h":26118227.77196655,"volume_change_24h":23.7076,"percent_change_1h":0.49287326,"percent_change_24h":-14.99738036,"percent_change_7d":-26.35076854,"percent_change_30d":-16.94814123,"percent_change_60d":26.68471771,"percent_change_90d":-6.42591038,"market_cap":132724217.49302337,"market_cap_dominance":0.0127,"fully_diluted_market_cap":132852087.58,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8938,"name":"Ellipsis","symbol":"EPS","slug":"ellipsis","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xa7f552078dcc247c2684336020c03648500c6d9f"},"cmc_rank":167,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18140972639123723,"volume_24h":1894790.09596548,"volume_change_24h":-3.1434,"percent_change_1h":0.00970692,"percent_change_24h":4.24271384,"percent_change_7d":-3.19752391,"percent_change_30d":0.19205121,"percent_change_60d":-1.94641203,"percent_change_90d":1.06711636,"market_cap":131286504.129108,"market_cap_dominance":0.0126,"fully_diluted_market_cap":181409726.39,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"cmc_rank":168,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00013198335928283575,"volume_24h":44489098.32744873,"volume_change_24h":-4.2329,"percent_change_1h":-0.24335014,"percent_change_24h":-8.35907394,"percent_change_7d":-7.23123165,"percent_change_30d":3.45487194,"percent_change_60d":20.2786305,"percent_change_90d":-6.45267205,"market_cap":126933319.6016044,"market_cap_dominance":0.0122,"fully_diluted_market_cap":131851375.92,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4761,"name":"NuCypher","symbol":"NU","slug":"nucypher","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fe83213d56308330ec302a8bd641f1d0113a4cc"},"cmc_rank":169,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1753774104025978,"volume_24h":5779739.03891772,"volume_change_24h":54.3581,"percent_change_1h":0.09392178,"percent_change_24h":-9.0286623,"percent_change_7d":-13.28148965,"percent_change_30d":-14.66795735,"percent_change_60d":8.62416389,"percent_change_90d":2.51946463,"market_cap":123290319.51302625,"market_cap_dominance":0.0118,"fully_diluted_market_cap":681409650.99,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9"},"cmc_rank":171,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3810192404032678,"volume_24h":8681822.55743033,"volume_change_24h":25.5273,"percent_change_1h":0.27392376,"percent_change_24h":-12.62919621,"percent_change_7d":-16.37916471,"percent_change_30d":-5.58878031,"percent_change_60d":10.19741921,"percent_change_90d":1.59326895,"market_cap":120740309.57083404,"market_cap_dominance":0.0116,"fully_diluted_market_cap":381019240.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"cmc_rank":172,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0413176818697002,"volume_24h":2281899.14530004,"volume_change_24h":12.7287,"percent_change_1h":-0.09657954,"percent_change_24h":-9.34543092,"percent_change_7d":-16.24201895,"percent_change_30d":-5.85442396,"percent_change_60d":2.51072593,"percent_change_90d":-8.14601067,"market_cap":118861345.32609649,"market_cap_dominance":0.0114,"fully_diluted_market_cap":413176818.7,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4041,"name":"MX TOKEN","symbol":"MX","slug":"mx-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"cmc_rank":173,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.187515790990571,"volume_24h":4459114.27723443,"volume_change_24h":1.415,"percent_change_1h":0.68404534,"percent_change_24h":-1.98898989,"percent_change_7d":-5.78249006,"percent_change_30d":-16.55072143,"percent_change_60d":-10.23498023,"percent_change_90d":-22.48938515,"market_cap":118751579.09870084,"market_cap_dominance":0.0114,"fully_diluted_market_cap":534382105.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"cmc_rank":174,"self_reported_circulating_supply":999877117,"self_reported_market_cap":118402985.14760713,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.11841753664976326,"volume_24h":3260811.40481838,"volume_change_24h":18.9505,"percent_change_1h":-0.71487039,"percent_change_24h":-7.17658786,"percent_change_7d":-13.23211488,"percent_change_30d":-6.87218204,"percent_change_60d":44.45917784,"percent_change_90d":5.80424687,"market_cap":118397443.09319516,"market_cap_dominance":0.0113,"fully_diluted_market_cap":118402985.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2927,"name":"sUSD","symbol":"SUSD","slug":"susd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57Ab1ec28D129707052df4dF418D58a2D46d5f51"},"cmc_rank":175,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0070526985148687,"volume_24h":24250159.31996483,"volume_change_24h":-26.1141,"percent_change_1h":-0.05722347,"percent_change_24h":0.20230659,"percent_change_7d":0.01702805,"percent_change_30d":-0.38777446,"percent_change_60d":0.92030927,"percent_change_90d":1.36898765,"market_cap":113585930.38526893,"market_cap_dominance":0.0109,"fully_diluted_market_cap":143403875.26,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3884,"name":"Function X","symbol":"FX","slug":"function-x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"},"cmc_rank":176,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.2774959158179596,"volume_24h":1935928.1621225,"volume_change_24h":154.9213,"percent_change_1h":0.02789732,"percent_change_24h":-6.20984684,"percent_change_7d":-9.68479807,"percent_change_30d":0.77254911,"percent_change_60d":71.0260393,"percent_change_90d":3.7201201,"market_cap":113362730.59599482,"market_cap_dominance":0.0109,"fully_diluted_market_cap":525306046.99,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8075,"name":"Rally","symbol":"RLY","slug":"rally","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b"},"cmc_rank":177,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.035259324604821625,"volume_24h":1666510.07243042,"volume_change_24h":58.1403,"percent_change_1h":-0.26949043,"percent_change_24h":-13.11770481,"percent_change_7d":-17.44601237,"percent_change_30d":-19.64798927,"percent_change_60d":1.03447859,"percent_change_90d":-46.85037311,"market_cap":112807812.37391706,"market_cap_dominance":0.0108,"fully_diluted_market_cap":528889869.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14806,"name":"ConstitutionDAO","symbol":"PEOPLE","slug":"constitutiondao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a58c0be72be218b41c608b7fe7c5bb630736c71"},"cmc_rank":178,"self_reported_circulating_supply":5053572056,"self_reported_market_cap":112451053.79063071,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.022251795867265795,"volume_24h":79345526.34582928,"volume_change_24h":30.1983,"percent_change_1h":0.95789595,"percent_change_24h":-14.26619893,"percent_change_7d":-31.04922248,"percent_change_30d":-16.82163811,"percent_change_60d":-15.05166021,"percent_change_90d":-9.22382205,"market_cap":112597143.03207481,"market_cap_dominance":0.0108,"fully_diluted_market_cap":112597143.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2132,"name":"Powerledger","symbol":"POWR","slug":"power-ledger","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"cmc_rank":180,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.22545467596554503,"volume_24h":9784940.42284909,"volume_change_24h":18.0125,"percent_change_1h":-0.02054475,"percent_change_24h":-10.59251181,"percent_change_7d":-17.72248836,"percent_change_30d":-11.65218363,"percent_change_60d":9.1845621,"percent_change_90d":-8.83410514,"market_cap":109421978.4720633,"market_cap_dominance":0.0105,"fully_diluted_market_cap":225454675.97,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"cmc_rank":182,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.911241406463751,"volume_24h":17967794.26295098,"volume_change_24h":27.8067,"percent_change_1h":0.17464531,"percent_change_24h":-17.02510769,"percent_change_7d":-23.94566549,"percent_change_30d":-3.34939418,"percent_change_60d":33.63387979,"percent_change_90d":5.17728784,"market_cap":108076116.46739101,"market_cap_dominance":0.0103,"fully_diluted_market_cap":217713430.48,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11156,"name":"dYdX","symbol":"DYDX","slug":"dydx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d6c1e31e14520e676a687f0a93788b716beff5"},"cmc_rank":185,"self_reported_circulating_supply":55679060,"self_reported_market_cap":90788738.1183757,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.6305723932547658,"volume_24h":87781347.18374115,"volume_change_24h":26.0876,"percent_change_1h":1.12616,"percent_change_24h":-14.60943782,"percent_change_7d":-30.21854169,"percent_change_30d":-30.8861412,"percent_change_60d":25.76620648,"percent_change_90d":-16.29214485,"market_cap":106915482.27217774,"market_cap_dominance":0.0102,"fully_diluted_market_cap":1630572393.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7226,"name":"Injective","symbol":"INJ","slug":"injective-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"cmc_rank":187,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.6075469263829043,"volume_24h":33785889.23625097,"volume_change_24h":-21.4959,"percent_change_1h":-0.38041386,"percent_change_24h":-14.12381631,"percent_change_7d":-23.05422417,"percent_change_30d":15.39094397,"percent_change_60d":21.77856647,"percent_change_90d":-28.08698376,"market_cap":104499479.0610084,"market_cap_dominance":0.01,"fully_diluted_market_cap":160754692.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3911,"name":"Ocean Protocol","symbol":"OCEAN","slug":"ocean-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x967da4048cd07ab37855c090aaf366e4ce1b9f48"},"cmc_rank":188,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1690833988088351,"volume_24h":13926525.39025325,"volume_change_24h":22.102,"percent_change_1h":0.16472655,"percent_change_24h":-13.39289006,"percent_change_7d":-26.2763446,"percent_change_30d":-12.07032964,"percent_change_60d":-5.65210472,"percent_change_90d":-22.0386068,"market_cap":103664886.56668754,"market_cap_dominance":0.0099,"fully_diluted_market_cap":238407592.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"cmc_rank":189,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":22.15050988,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":17.59067049741677,"volume_24h":18895838.77983798,"volume_change_24h":149.8613,"percent_change_1h":-0.24096719,"percent_change_24h":-9.98144533,"percent_change_7d":-17.08711319,"percent_change_30d":16.28394533,"percent_change_60d":116.13642895,"percent_change_90d":38.18007286,"market_cap":103582727.32533307,"market_cap_dominance":0.0099,"fully_diluted_market_cap":193497375.47,"tvl":4676313.45162,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"cmc_rank":190,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.029699891907114785,"volume_24h":5449432.0521956,"volume_change_24h":34.2227,"percent_change_1h":0.43638537,"percent_change_24h":-10.34186653,"percent_change_7d":-15.16395107,"percent_change_30d":-7.34606534,"percent_change_60d":7.24625612,"percent_change_90d":-12.3831459,"market_cap":103072993.36899427,"market_cap_dominance":0.0099,"fully_diluted_market_cap":202103908.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"cmc_rank":191,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.66779502,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4967637182145517,"volume_24h":15440852.84958454,"volume_change_24h":8.8264,"percent_change_1h":0.13318193,"percent_change_24h":-8.97020929,"percent_change_7d":-17.31898233,"percent_change_30d":-7.61989603,"percent_change_60d":-3.2696167,"percent_change_90d":-63.26691357,"market_cap":102768414.27041532,"market_cap_dominance":0.0098,"fully_diluted_market_cap":102768414.27,"tvl":153892154.55186,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4120,"name":"Prom","symbol":"PROM","slug":"prom","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"cmc_rank":193,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":6.162018487736094,"volume_24h":5813752.05150865,"volume_change_24h":-7.5392,"percent_change_1h":-1.75283082,"percent_change_24h":-6.55513541,"percent_change_7d":-13.54589664,"percent_change_30d":13.17103363,"percent_change_60d":88.39422118,"percent_change_90d":32.7987713,"market_cap":101365204.12325874,"market_cap_dominance":0.0097,"fully_diluted_market_cap":118618855.89,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"cmc_rank":195,"self_reported_circulating_supply":55088740237.4,"self_reported_market_cap":89671911.31886664,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.001627772044385723,"volume_24h":1245938.01411898,"volume_change_24h":11.668,"percent_change_1h":-1.3386436,"percent_change_24h":-6.42475657,"percent_change_7d":-6.4624834,"percent_change_30d":-4.6054927,"percent_change_60d":6.9591544,"percent_change_90d":-31.37764233,"market_cap":100480253.10450466,"market_cap_dominance":0.0096,"fully_diluted_market_cap":162777204.44,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"cmc_rank":196,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0010121024616343275,"volume_24h":14703037.33763846,"volume_change_24h":-21.0644,"percent_change_1h":0.03024887,"percent_change_24h":-12.51106105,"percent_change_7d":-18.62144429,"percent_change_30d":-9.24971264,"percent_change_60d":15.47554206,"percent_change_90d":-1.43078429,"market_cap":100206029.19726649,"market_cap_dominance":0.0096,"fully_diluted_market_cap":101210246.16,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"cmc_rank":197,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":6.1280449713100404,"volume_24h":20499213.54351608,"volume_change_24h":162.5869,"percent_change_1h":1.18935299,"percent_change_24h":3.61086862,"percent_change_7d":-6.18126314,"percent_change_30d":-9.21437839,"percent_change_60d":40.84732684,"percent_change_90d":-1.7207054,"market_cap":99331960.94900146,"market_cap_dominance":0.0095,"fully_diluted_market_cap":612185841.81,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"cmc_rank":198,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.2203904051719834,"volume_24h":20118669.08061037,"volume_change_24h":14.5857,"percent_change_1h":-0.15555603,"percent_change_24h":-14.11841506,"percent_change_7d":-14.31766052,"percent_change_30d":21.19565218,"percent_change_60d":78.51771554,"percent_change_90d":36.67314127,"market_cap":98851360.4189399,"market_cap_dominance":0.0095,"fully_diluted_market_cap":106173702.87,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"cmc_rank":200,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007458276468439961,"volume_24h":1260715.76023339,"volume_change_24h":53.6757,"percent_change_1h":-0.22794915,"percent_change_24h":-9.05575834,"percent_change_7d":-15.61913445,"percent_change_30d":4.40984864,"percent_change_60d":14.43827525,"percent_change_90d":-17.60325457,"market_cap":95800228.18893206,"market_cap_dominance":0.0092,"fully_diluted_market_cap":104124811.04,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5015,"name":"HEX","symbol":"HEX","slug":"hex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"},"cmc_rank":201,"self_reported_circulating_supply":572170573415,"self_reported_market_cap":27519124152.47384,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04809601442490471,"volume_24h":18875066.14437402,"volume_change_24h":15.7729,"percent_change_1h":-0.59908319,"percent_change_24h":-14.58457745,"percent_change_7d":-21.60690599,"percent_change_30d":11.59639631,"percent_change_60d":41.19298745,"percent_change_90d":-55.60633194,"market_cap":8340381536.408997,"market_cap_dominance":0,"fully_diluted_market_cap":30470876864.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8085,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae7ab96520de3a18e5e111b5eaab095312d7fe84"},"cmc_rank":203,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1692.3890964618915,"volume_24h":4346115.57666644,"volume_change_24h":9.3394,"percent_change_1h":0.28981704,"percent_change_24h":-5.90134478,"percent_change_7d":-8.14221225,"percent_change_30d":11.46843695,"percent_change_60d":60.69374264,"percent_change_90d":-12.70552715,"market_cap":5902592838.62484,"market_cap_dominance":0,"fully_diluted_market_cap":7246902544.13,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7321,"name":"yOUcash","symbol":"YOUC","slug":"youcash","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d371413dd5489f3a04c07c0c2ce369c20986ceb"},"cmc_rank":204,"self_reported_circulating_supply":9000000000,"self_reported_market_cap":4601741497.011786,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5113046107790874,"volume_24h":1170912.22270223,"volume_change_24h":-20.1824,"percent_change_1h":-0.00008227,"percent_change_24h":0.00743821,"percent_change_7d":-0.03403357,"percent_change_30d":0.03194746,"percent_change_60d":2.2639164,"percent_change_90d":2.26722883,"market_cap":4406115324.971074,"market_cap_dominance":0,"fully_diluted_market_cap":5624350718.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"BTCB-1DE"},"cmc_rank":205,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":21800.3174505207,"volume_24h":9236025.94786173,"volume_change_24h":57.984,"percent_change_1h":-0.06387168,"percent_change_24h":-7.02346395,"percent_change_7d":-9.2466882,"percent_change_30d":-7.27647177,"percent_change_60d":5.19402891,"percent_change_90d":-25.78655374,"market_cap":2293357154.69678,"market_cap_dominance":0,"fully_diluted_market_cap":2452557513.5,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18679,"name":"Chain","symbol":"XCN","slug":"chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18"},"cmc_rank":206,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08226470618691886,"volume_24h":8895748.52444464,"volume_change_24h":-51.6937,"percent_change_1h":-0.07668053,"percent_change_24h":-2.61387399,"percent_change_7d":-6.15335745,"percent_change_30d":-8.05714742,"percent_change_60d":1.68782285,"percent_change_90d":-8.5354699,"market_cap":1766452257.64379,"market_cap_dominance":0,"fully_diluted_market_cap":4399073230.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"cmc_rank":208,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9969539297731475,"volume_24h":30902793.96673009,"volume_change_24h":17.2612,"percent_change_1h":0.12351775,"percent_change_24h":-0.27556138,"percent_change_7d":-0.50595113,"percent_change_30d":-0.21168392,"percent_change_60d":-0.31938227,"percent_change_90d":-0.13827128,"market_cap":1442288927.8307533,"market_cap_dominance":0,"fully_diluted_market_cap":1442288927.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7192,"name":"Wrapped BNB","symbol":"WBNB","slug":"wbnb","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c"},"cmc_rank":209,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":284.45660126046295,"volume_24h":171113947.02480152,"volume_change_24h":16.9847,"percent_change_1h":0.02032276,"percent_change_24h":-7.63041491,"percent_change_7d":-12.65740931,"percent_change_30d":6.93982705,"percent_change_60d":34.27477999,"percent_change_90d":-6.8919802,"market_cap":1235674133.9600284,"market_cap_dominance":0,"fully_diluted_market_cap":1235674133.96,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11221,"name":"BitDAO","symbol":"BIT","slug":"bitdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5"},"cmc_rank":210,"self_reported_circulating_supply":3000000000,"self_reported_market_cap":1455482885.7326636,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.48516096191088787,"volume_24h":70772654.44818205,"volume_change_24h":8.0583,"percent_change_1h":0.33793875,"percent_change_24h":-4.67919752,"percent_change_7d":-32.21046938,"percent_change_30d":-7.53616095,"percent_change_60d":11.95429474,"percent_change_90d":-39.59864528,"market_cap":999852785.1167277,"market_cap_dominance":0,"fully_diluted_market_cap":4851609619.11,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3718,"name":"BitTorrent","symbol":"BTTOLD","slug":"bittorrent","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"1002000"},"cmc_rank":211,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0009313522466468102,"volume_24h":61680.87662066,"volume_change_24h":-4.4185,"percent_change_1h":-0.06039982,"percent_change_24h":-5.98369904,"percent_change_7d":-11.28495201,"percent_change_30d":68.5255874,"percent_change_60d":96.13528775,"percent_change_90d":-32.04774906,"market_cap":922038724.1803421,"market_cap_dominance":0,"fully_diluted_market_cap":922038724.18,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6941,"name":"Huobi BTC","symbol":"HBTC","slug":"huobi-btc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0316EB71485b0Ab14103307bf65a021042c6d380"},"cmc_rank":212,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.95148943,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":21761.51483775463,"volume_24h":365112.65413206,"volume_change_24h":132.3516,"percent_change_1h":-0.06712907,"percent_change_24h":-7.44268768,"percent_change_7d":-9.31407073,"percent_change_30d":-7.40402779,"percent_change_60d":5.09801793,"percent_change_90d":-25.7779953,"market_cap":848056815.955113,"market_cap_dominance":0,"fully_diluted_market_cap":150372067.53,"tvl":891293992.27575,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUT","slug":"tether-gold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68749665FF8D2d112Fa859AA293F07A622782F38"},"cmc_rank":215,"self_reported_circulating_supply":48450,"self_reported_market_cap":84693537.49909228,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1748.0606294962286,"volume_24h":559691.7834814,"volume_change_24h":217.0973,"percent_change_1h":0.18205782,"percent_change_24h":-0.81550699,"percent_change_7d":-1.91898903,"percent_change_30d":1.68196168,"percent_change_60d":-5.04889559,"percent_change_90d":-5.11080115,"market_cap":430938898.6259282,"market_cap_dominance":0,"fully_diluted_market_cap":430938898.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":17704,"name":"GensoKishi Metaverse","symbol":"MV","slug":"gensokishis-metaverse","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAE788F80F2756A86aa2F410C651F2aF83639B95b"},"cmc_rank":216,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1990205348630782,"volume_24h":484271.80319972,"volume_change_24h":-20.029,"percent_change_1h":-0.40516794,"percent_change_24h":2.08220332,"percent_change_7d":-6.08421886,"percent_change_30d":-52.39087221,"percent_change_60d":-49.45910979,"percent_change_90d":-74.75576342,"market_cap":340188367.8352329,"market_cap_dominance":0,"fully_diluted_market_cap":398041069.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":17751,"name":"Threshold","symbol":"T","slug":"threshold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdF7028ceAB81fA0C6971208e83fa7872994beE5"},"cmc_rank":219,"self_reported_circulating_supply":10000000000,"self_reported_market_cap":355476537.7319278,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.03554765377319278,"volume_24h":7545944.17703362,"volume_change_24h":56.5666,"percent_change_1h":0.9711581,"percent_change_24h":-10.18424815,"percent_change_7d":-17.8519685,"percent_change_30d":-9.00417764,"percent_change_60d":2.18679432,"percent_change_90d":-26.77275893,"market_cap":293106781.6664006,"market_cap_dominance":0,"fully_diluted_market_cap":355476537.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x5096db80b21ef45230c9e423c373f1fc9c0198dd"},"cmc_rank":220,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.3415910632351387,"volume_24h":44987360.22837916,"volume_change_24h":-10.723,"percent_change_1h":1.72015903,"percent_change_24h":-10.16887064,"percent_change_7d":-14.57956841,"percent_change_30d":-8.01777048,"percent_change_60d":-12.52982824,"percent_change_90d":-20.30581928,"market_cap":288562889.35056555,"market_cap_dominance":0,"fully_diluted_market_cap":2376844185.01,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5830,"name":"NXM","symbol":"NXM","slug":"nxm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b"},"cmc_rank":221,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.14558512,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":43.39286964883308,"volume_24h":20157.62042464,"volume_change_24h":142422.7831,"percent_change_1h":0.15405825,"percent_change_24h":-5.90411095,"percent_change_7d":-29.90744993,"percent_change_30d":-14.2026933,"percent_change_60d":18.80175169,"percent_change_90d":-32.32729565,"market_cap":284348777.05534166,"market_cap_dominance":0,"fully_diluted_market_cap":294444326.91,"tvl":248212702.20087,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9891,"name":"BinaryX","symbol":"BNX","slug":"binaryx","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97"},"cmc_rank":222,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":134.75109385464302,"volume_24h":8395205.00881963,"volume_change_24h":21.7403,"percent_change_1h":-0.68693951,"percent_change_24h":-2.18860506,"percent_change_7d":-0.3823057,"percent_change_30d":8.87378792,"percent_change_60d":-3.38091882,"percent_change_90d":15.49403168,"market_cap":272587660.2873007,"market_cap_dominance":0,"fully_diluted_market_cap":2829772970.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd33526068d116ce69f19a9ee46f0bd304f21a51f"},"cmc_rank":224,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":25.20987068699064,"volume_24h":2100823.01278797,"volume_change_24h":45.7478,"percent_change_1h":-2.29915772,"percent_change_24h":-7.90500189,"percent_change_7d":-12.80617259,"percent_change_30d":40.15851189,"percent_change_60d":170.91690789,"percent_change_90d":28.95266008,"market_cap":259150976.70497727,"market_cap_dominance":0,"fully_diluted_market_cap":451824275.62,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3795,"name":"ZEON","symbol":"ZEON","slug":"zeon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532"},"cmc_rank":226,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.008228952306403648,"volume_24h":601906.22695666,"volume_change_24h":88.9408,"percent_change_1h":1.93263681,"percent_change_24h":-0.27214817,"percent_change_7d":12.67497386,"percent_change_30d":225.77591952,"percent_change_60d":235.89158725,"percent_change_90d":312.78162283,"market_cap":251222536.13467816,"market_cap_dominance":0,"fully_diluted_market_cap":411447615.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"cmc_rank":230,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0287902502479591,"volume_24h":3053586.95396381,"volume_change_24h":-22.0759,"percent_change_1h":-0.09046895,"percent_change_24h":0.0168444,"percent_change_7d":0.68702048,"percent_change_30d":0.2367085,"percent_change_60d":1.63633593,"percent_change_90d":2.51248373,"market_cap":191068780.2778921,"market_cap_dominance":0,"fully_diluted_market_cap":191068780.28,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14519,"name":"VVS Finance","symbol":"VVS","slug":"vvs-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x839e71613f9aA06E5701CF6de63E303616B0DDE3"},"cmc_rank":231,"self_reported_circulating_supply":445957347645,"self_reported_market_cap":3109293.5053710043,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.000006972176872497966,"volume_24h":3103938.24246114,"volume_change_24h":104.583,"percent_change_1h":-1.45411373,"percent_change_24h":-8.72648149,"percent_change_7d":-9.86792166,"percent_change_30d":1.01160848,"percent_change_60d":22.16763773,"percent_change_90d":-23.23437431,"market_cap":167980167.61138216,"market_cap_dominance":0,"fully_diluted_market_cap":697217687.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xc748673057861a797275cd8a068abb95a902e8de"},"cmc_rank":232,"self_reported_circulating_supply":153207109891665250,"self_reported_market_cap":217295939.91019773,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.418314985928855e-9,"volume_24h":6607489.20355054,"volume_change_24h":26.7281,"percent_change_1h":-0.69339304,"percent_change_24h":-9.68905441,"percent_change_7d":-11.82774084,"percent_change_30d":-2.25946053,"percent_change_60d":15.79674616,"percent_change_90d":-2.83329633,"market_cap":163266965.3263679,"market_cap_dominance":0,"fully_diluted_market_cap":595692294.09,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8757,"name":"SafeMoon","symbol":"SAFEMOON","slug":"safemoon","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3"},"cmc_rank":233,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.879488454019661e-7,"volume_24h":25030.5803965,"volume_change_24h":-4.7774,"percent_change_1h":1.21444484,"percent_change_24h":247.45195188,"percent_change_7d":4884.52580049,"percent_change_30d":6089.95912544,"percent_change_60d":7585.40070421,"percent_change_90d":177.26228711,"market_cap":161856705.39138722,"market_cap_dominance":0,"fully_diluted_market_cap":287948845.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4779,"name":"HUSD","symbol":"HUSD","slug":"husd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf574c24545e5ffecb9a659c229253d4111d87e1"},"cmc_rank":234,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9956163979155435,"volume_24h":64425820.92327397,"volume_change_24h":54.4149,"percent_change_1h":0.1938533,"percent_change_24h":7.64952952,"percent_change_7d":-0.55368593,"percent_change_30d":-0.54620704,"percent_change_60d":-0.7651632,"percent_change_90d":-0.4683994,"market_cap":159959619.85883015,"market_cap_dominance":0,"fully_diluted_market_cap":159959619.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12885,"name":"Astar","symbol":"ASTR","slug":"astar","platform":null,"cmc_rank":235,"self_reported_circulating_supply":1553126275,"self_reported_market_cap":64480757.97820041,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04151675173881172,"volume_24h":12314294.37521011,"volume_change_24h":70.4769,"percent_change_1h":0.07370604,"percent_change_24h":-4.69906841,"percent_change_7d":-17.07642866,"percent_change_30d":-11.20505008,"percent_change_60d":-11.07312534,"percent_change_90d":-25.85520479,"market_cap":155851833.85446075,"market_cap_dominance":0,"fully_diluted_market_cap":290617262.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9640,"name":"MetisDAO","symbol":"METIS","slug":"metisdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"cmc_rank":236,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":34.51543526939517,"volume_24h":22086516.26610478,"volume_change_24h":38.8761,"percent_change_1h":0.49057882,"percent_change_24h":-9.29949323,"percent_change_7d":-25.03282461,"percent_change_30d":7.81245381,"percent_change_60d":107.46669099,"percent_change_90d":31.90658683,"market_cap":151388243.28315127,"market_cap_dominance":0,"fully_diluted_market_cap":345154352.69,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3600,"name":"Humanscape","symbol":"HUM","slug":"humanscape","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x174afe7a032b5a33a3270a9f6c30746e25708532"},"cmc_rank":237,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16790311713438308,"volume_24h":5018753.48900234,"volume_change_24h":18.5139,"percent_change_1h":0.88070867,"percent_change_24h":-9.62695003,"percent_change_7d":-16.54808237,"percent_change_30d":-8.05598708,"percent_change_60d":-3.66557898,"percent_change_90d":-27.24093908,"market_cap":139596267.32709965,"market_cap_dominance":0,"fully_diluted_market_cap":182130265.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":17081,"name":"LooksRare","symbol":"LOOKS","slug":"looksrare","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4d2888d29d722226fafa5d9b24f9164c092421e"},"cmc_rank":238,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.2803655905394154,"volume_24h":19366730.95372098,"volume_change_24h":14.3666,"percent_change_1h":0.56904159,"percent_change_24h":-15.72271153,"percent_change_7d":-31.46726268,"percent_change_30d":-36.5257265,"percent_change_60d":-19.34842012,"percent_change_90d":-45.69654454,"market_cap":131642593.56025158,"market_cap_dominance":0,"fully_diluted_market_cap":280365590.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11346,"name":"RadioCaca","symbol":"RACA","slug":"radio-caca","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12BB890508c125661E03b09EC06E404bc9289040"},"cmc_rank":239,"self_reported_circulating_supply":327224263159.6395,"self_reported_market_cap":127941473.51762258,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00039099017989141315,"volume_24h":10300003.88798262,"volume_change_24h":1.7222,"percent_change_1h":-0.10867394,"percent_change_24h":-9.1302517,"percent_change_7d":-7.44097432,"percent_change_30d":-6.86983592,"percent_change_60d":10.93873693,"percent_change_90d":-29.04827628,"market_cap":127941473.51762258,"market_cap_dominance":0,"fully_diluted_market_cap":195495089.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11498,"name":"Chainbing","symbol":"CBG","slug":"chainbing","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1900E8B5619a3596745F715d0427Fe617c729BA9"},"cmc_rank":240,"self_reported_circulating_supply":503420200,"self_reported_market_cap":1923634252.0781686,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.8211304434708193,"volume_24h":842718.1948111,"volume_change_24h":12.5915,"percent_change_1h":-1.09244033,"percent_change_24h":-1.37586956,"percent_change_7d":1.50627517,"percent_change_30d":4.86789311,"percent_change_60d":-21.08860726,"percent_change_90d":-0.21045819,"market_cap":126097304.63453704,"market_cap_dominance":0,"fully_diluted_market_cap":38211304434.71,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"cmc_rank":241,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0038848435897587,"volume_24h":22757157.16695151,"volume_change_24h":8.9982,"percent_change_1h":-0.06174138,"percent_change_24h":-0.79812074,"percent_change_7d":-2.20753689,"percent_change_30d":-1.57328064,"percent_change_60d":-4.33180642,"percent_change_90d":-4.44605507,"market_cap":124608149.86233178,"market_cap_dominance":0,"fully_diluted_market_cap":124608149.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"cmc_rank":242,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005347897144382211,"volume_24h":22150690.44497014,"volume_change_24h":73.1715,"percent_change_1h":1.56775303,"percent_change_24h":-6.51049792,"percent_change_7d":-10.51348104,"percent_change_30d":9.01244124,"percent_change_60d":20.07387776,"percent_change_90d":-10.30127051,"market_cap":115797796.87086318,"market_cap_dominance":0,"fully_diluted_market_cap":148687364.31,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":291,"name":"MaidSafeCoin","symbol":"MAID","slug":"maidsafecoin","platform":null,"cmc_rank":243,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.25150187703672355,"volume_24h":825.27108537,"volume_change_24h":-42.9283,"percent_change_1h":-0.15484959,"percent_change_24h":-7.43528799,"percent_change_7d":-24.07581066,"percent_change_30d":-44.04060892,"percent_change_60d":59.16274172,"percent_change_90d":32.74666506,"market_cap":113817781.07549666,"market_cap_dominance":0,"fully_diluted_market_cap":113817781.08,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3753,"name":"PlatonCoin","symbol":"PLTC","slug":"platoncoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f"},"cmc_rank":245,"self_reported_circulating_supply":90139350.71,"self_reported_market_cap":89360446.10735424,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.991358883811448,"volume_24h":57787.18175357,"volume_change_24h":-57.1469,"percent_change_1h":-0.00008227,"percent_change_24h":0.01278566,"percent_change_7d":-0.89456112,"percent_change_30d":8.65708559,"percent_change_60d":-12.93154122,"percent_change_90d":41.75720514,"market_cap":113113445.34990087,"market_cap_dominance":0,"fully_diluted_market_cap":297407665.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":20701,"name":"Wrapped Everscale","symbol":"WEVER","slug":"wrapped-everscale","platform":{"id":7505,"name":"Everscale","symbol":"EVER","slug":"everscale","token_address":"0:a49cd4e158a9a15555e624759e2e4e766d22600b7800d891e46f9291f044a93d"},"cmc_rank":246,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09115008218838293,"volume_24h":1689060.44261312,"volume_change_24h":13.9346,"percent_change_1h":-0.79323868,"percent_change_24h":-9.99471518,"percent_change_7d":-17.69710458,"percent_change_30d":-2.06430872,"percent_change_60d":-16.66674756,"percent_change_90d":-16.66674756,"market_cap":112710291.94508469,"market_cap_dominance":0,"fully_diluted_market_cap":187814076.49,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16946,"name":"Metacraft","symbol":"MCT","slug":"metacraft","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb"},"cmc_rank":247,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.0958313000255795,"volume_24h":8969769.09541065,"volume_change_24h":-13.4002,"percent_change_1h":3.32808617,"percent_change_24h":-7.87421487,"percent_change_7d":-9.72279325,"percent_change_30d":-10.83746931,"percent_change_60d":-11.57811955,"percent_change_90d":293.81798307,"market_cap":110368823.59040305,"market_cap_dominance":0,"fully_diluted_market_cap":3441278077.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5113,"name":"inSure DeFi","symbol":"SURE","slug":"insure","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"},"cmc_rank":248,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004069685873837914,"volume_24h":1034903.76486498,"volume_change_24h":-36.0698,"percent_change_1h":0.15594455,"percent_change_24h":-6.32288879,"percent_change_7d":-2.55084561,"percent_change_30d":2.19070336,"percent_change_60d":30.24850906,"percent_change_90d":-9.09163441,"market_cap":109027141.66106872,"market_cap_dominance":0,"fully_diluted_market_cap":358132356.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","platform":null,"cmc_rank":249,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9595024813329223,"volume_24h":446886.08316265,"volume_change_24h":63.2394,"percent_change_1h":0.12515245,"percent_change_24h":-0.49042084,"percent_change_7d":1.37125906,"percent_change_30d":-1.00663442,"percent_change_60d":5.74396606,"percent_change_90d":19.10341948,"market_cap":107049066.64352521,"market_cap_dominance":0,"fully_diluted_market_cap":103172138.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12999,"name":"ssv.network","symbol":"SSV","slug":"ssv-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54"},"cmc_rank":250,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":10.521141364466278,"volume_24h":3596431.56244387,"volume_change_24h":20.9003,"percent_change_1h":4.36526854,"percent_change_24h":-11.68611694,"percent_change_7d":-2.15823273,"percent_change_30d":29.62085587,"percent_change_60d":119.95116273,"percent_change_90d":35.45782421,"market_cap":105211413.64466278,"market_cap_dominance":0,"fully_diluted_market_cap":115867972.62,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7958,"name":"Venus USDC","symbol":"vUSDC","slug":"venus-usdc","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xeca88125a5adbe82614ffc12d0db554e2e2867c8"},"cmc_rank":252,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.021595866563641326,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.01098748,"percent_change_24h":0.0291238,"percent_change_7d":0.0420189,"percent_change_30d":0.11325712,"percent_change_60d":0.18076718,"percent_change_90d":0.30745062,"market_cap":103034206.18538147,"market_cap_dominance":0,"fully_diluted_market_cap":103034206.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10729,"name":"UFO Gaming","symbol":"UFO","slug":"ufo-gaming","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b"},"cmc_rank":253,"self_reported_circulating_supply":25757575757575,"self_reported_market_cap":100664047.13567752,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00000390813359467936,"volume_24h":5240337.46052179,"volume_change_24h":-44.1795,"percent_change_1h":-0.44456556,"percent_change_24h":-18.91700228,"percent_change_7d":13.77542308,"percent_change_30d":96.04787389,"percent_change_60d":294.3255323,"percent_change_90d":47.58660448,"market_cap":100664047.13567947,"market_cap_dominance":0,"fully_diluted_market_cap":100664047.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3089,"name":"AVINOC","symbol":"AVINOC","slug":"avinoc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1ca9cb74685755965c7458528a36934df52a3ef"},"cmc_rank":254,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.2567281528006527,"volume_24h":805158.1885858,"volume_change_24h":14.383,"percent_change_1h":0.17684111,"percent_change_24h":-0.59147993,"percent_change_7d":-2.00617462,"percent_change_30d":-0.01169198,"percent_change_60d":-5.38757193,"percent_change_90d":-20.87504704,"market_cap":99930014.33425246,"market_cap_dominance":0,"fully_diluted_market_cap":0,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5892,"name":"Anyswap","symbol":"ANY","slug":"anyswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf99d58e463a2e07e5692127302c20a191861b4d6"},"cmc_rank":255,"self_reported_circulating_supply":8579260.9,"self_reported_market_cap":45701420.64360347,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.326964778936081,"volume_24h":733136.18146713,"volume_change_24h":16.0189,"percent_change_1h":0.55091416,"percent_change_24h":-7.9339771,"percent_change_7d":-20.51198765,"percent_change_30d":14.29773189,"percent_change_60d":58.51302094,"percent_change_90d":-16.7566132,"market_cap":99291002.29394326,"market_cap_dominance":0,"fully_diluted_market_cap":532696477.89,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2135,"name":"Revain","symbol":"REV","slug":"revain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"},"cmc_rank":257,"self_reported_circulating_supply":85061485690,"self_reported_market_cap":95675100.8542167,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0011247758027986626,"volume_24h":1042959.00527998,"volume_change_24h":118.3651,"percent_change_1h":-1.66079179,"percent_change_24h":-5.67003884,"percent_change_7d":-3.0263076,"percent_change_30d":-9.8987861,"percent_change_60d":-23.0949439,"percent_change_90d":-4.07066318,"market_cap":95675100.85403,"market_cap_dominance":0.0092,"fully_diluted_market_cap":95675100.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"cmc_rank":258,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.168605310771511,"volume_24h":36232645.54095793,"volume_change_24h":39.9817,"percent_change_1h":-0.78412423,"percent_change_24h":-14.01875655,"percent_change_7d":-24.8166851,"percent_change_30d":-20.16696282,"percent_change_60d":-5.26950872,"percent_change_90d":-21.87283999,"market_cap":95661500.58485286,"market_cap_dominance":0.0092,"fully_diluted_market_cap":168605310.77,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4189,"name":"Ultra","symbol":"UOS","slug":"ultra","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c"},"cmc_rank":262,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.30777864697642254,"volume_24h":1444456.66070445,"volume_change_24h":12.0267,"percent_change_1h":0.30071851,"percent_change_24h":-6.91120026,"percent_change_7d":-22.98711984,"percent_change_30d":-15.90253185,"percent_change_60d":21.57663166,"percent_change_90d":-14.34956889,"market_cap":93501176.33470266,"market_cap_dominance":0.009,"fully_diluted_market_cap":307778646.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11877,"name":"Project Galaxy","symbol":"GAL","slug":"project-galaxy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875"},"cmc_rank":263,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.6155506194250533,"volume_24h":45569313.87584119,"volume_change_24h":37.0642,"percent_change_1h":0.63786396,"percent_change_24h":-15.25063008,"percent_change_7d":-27.33304383,"percent_change_30d":-19.68674978,"percent_change_60d":-6.87025524,"percent_change_90d":-56.12166109,"market_cap":91966246.30796057,"market_cap_dominance":0,"fully_diluted_market_cap":523110123.89,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14803,"name":"Aurora","symbol":"AURORA","slug":"aurora-near","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaa20d9e0e2461697782ef11675f668207961"},"cmc_rank":264,"self_reported_circulating_supply":10000000,"self_reported_market_cap":14341110.239193864,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.4341110239193864,"volume_24h":2144434.7088399,"volume_change_24h":66.9247,"percent_change_1h":0.48144622,"percent_change_24h":-17.22934413,"percent_change_7d":-29.9769056,"percent_change_30d":-25.51126979,"percent_change_60d":8.59580486,"percent_change_90d":-60.46081713,"market_cap":91753842.49539766,"market_cap_dominance":0,"fully_diluted_market_cap":1434111023.92,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"cmc_rank":265,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.15022922609195116,"volume_24h":17383459.44825731,"volume_change_24h":16.9004,"percent_change_1h":0.20844449,"percent_change_24h":-12.12250828,"percent_change_7d":-23.62551407,"percent_change_30d":-14.42769901,"percent_change_60d":-2.12367559,"percent_change_90d":-19.05736682,"market_cap":90961055.96256348,"market_cap_dominance":0.0087,"fully_diluted_market_cap":150229226.09,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5841,"name":"NEST Protocol","symbol":"NEST","slug":"nest-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04abeda201850ac0124161f037efd70c74ddc74c"},"cmc_rank":266,"self_reported_circulating_supply":1832813324,"self_reported_market_cap":56940398.48621699,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.031067211123251847,"volume_24h":5773104.08485817,"volume_change_24h":28.5873,"percent_change_1h":0.29443363,"percent_change_24h":-3.55982294,"percent_change_7d":-4.77035977,"percent_change_30d":-4.59438774,"percent_change_60d":-7.70986616,"percent_change_90d":-5.67878104,"market_cap":90459763.96936685,"market_cap_dominance":0,"fully_diluted_market_cap":310672111.23,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5245c0249e5eeb2a0838266800471fd32adb1089"},"cmc_rank":268,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.42787861,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.6880825131430567,"volume_24h":15427427.10765094,"volume_change_24h":5.2759,"percent_change_1h":0.13641464,"percent_change_24h":-12.92205771,"percent_change_7d":-25.16129033,"percent_change_30d":-25.06410438,"percent_change_60d":-2.14206998,"percent_change_90d":-35.67895682,"market_cap":88866371.99175578,"market_cap_dominance":0.0085,"fully_diluted_market_cap":381885794.79,"tvl":207690618.19618,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10746,"name":"Biswap","symbol":"BSW","slug":"biswap","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x965f527d9159dce6288a2219db51fc6eef120dd1"},"cmc_rank":269,"self_reported_circulating_supply":136010239,"self_reported_market_cap":44011679.31251434,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.32359092694862734,"volume_24h":8508476.27598635,"volume_change_24h":-34.358,"percent_change_1h":-0.17228107,"percent_change_24h":-8.70681815,"percent_change_7d":-11.97845188,"percent_change_30d":-4.1842607,"percent_change_60d":-0.56342659,"percent_change_90d":-46.04129216,"market_cap":88527836.55655068,"market_cap_dominance":0,"fully_diluted_market_cap":226513648.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1757,"name":"FUNToken","symbol":"FUN","slug":"funtoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b"},"cmc_rank":270,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007978895953537351,"volume_24h":3566614.13732541,"volume_change_24h":18.3995,"percent_change_1h":-0.03426958,"percent_change_24h":-3.48180177,"percent_change_7d":-4.69718398,"percent_change_30d":-5.75330224,"percent_change_60d":4.23241952,"percent_change_90d":-11.86946039,"market_cap":87471108.61461866,"market_cap_dominance":0.0084,"fully_diluted_market_cap":87766847.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9308,"name":"Vulcan Forged PYR","symbol":"PYR","slug":"vulcan-forged-pyr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x430ef9263e76dae63c84292c3409d61c598e9682"},"cmc_rank":272,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.622437312930209,"volume_24h":11186540.32184369,"volume_change_24h":-16.4275,"percent_change_1h":0.21396604,"percent_change_24h":-9.89211339,"percent_change_7d":-24.85102737,"percent_change_30d":-18.44140218,"percent_change_60d":10.08178182,"percent_change_90d":-18.97476784,"market_cap":86567920.17321226,"market_cap_dominance":0.0083,"fully_diluted_market_cap":181121865.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9B6AD760e32412f4a445E862"},"cmc_rank":273,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":58.69725382,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.8225442217812065,"volume_24h":10161203.65267005,"volume_change_24h":38.4525,"percent_change_1h":0.27739369,"percent_change_24h":-12.00667887,"percent_change_7d":-15.4239779,"percent_change_30d":-9.78980399,"percent_change_60d":1.74920464,"percent_change_90d":10.96589051,"market_cap":86047986.43959327,"market_cap_dominance":0.0082,"fully_diluted_market_cap":86047986.44,"tvl":1465962.72973,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7817,"name":"Bifrost","symbol":"BFC","slug":"bifrost","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c"},"cmc_rank":274,"self_reported_circulating_supply":466758274,"self_reported_market_cap":37198111.154075645,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0796945940246485,"volume_24h":1190024.06081385,"volume_change_24h":80.893,"percent_change_1h":0.68370665,"percent_change_24h":-9.99344567,"percent_change_7d":-11.28853687,"percent_change_30d":23.18671655,"percent_change_60d":65.33954345,"percent_change_90d":9.04024863,"market_cap":85306161.2718491,"market_cap_dominance":0,"fully_diluted_market_cap":188763346.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5326,"name":"Orbit Chain","symbol":"ORC","slug":"orbit-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x662b67d00a13faf93254714dd601f5ed49ef2f51"},"cmc_rank":275,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.13794867313329082,"volume_24h":884739.6765785,"volume_change_24h":35.9007,"percent_change_1h":-0.27823969,"percent_change_24h":-12.06424447,"percent_change_7d":-19.42143998,"percent_change_30d":4.99412387,"percent_change_60d":60.52349639,"percent_change_90d":8.573222,"market_cap":84795671.86079276,"market_cap_dominance":0,"fully_diluted_market_cap":137948673.13,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2273,"name":"Uquid Coin","symbol":"UQC","slug":"uquid-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"},"cmc_rank":276,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":8.451332441095351,"volume_24h":4165098.33181545,"volume_change_24h":-8.4384,"percent_change_1h":-0.71667218,"percent_change_24h":-7.97891031,"percent_change_7d":-41.91882839,"percent_change_30d":6.48030786,"percent_change_60d":40.89785266,"percent_change_90d":1.04860339,"market_cap":84513324.4109535,"market_cap_dominance":0,"fully_diluted_market_cap":338053297.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11396,"name":"JOE","symbol":"JOE","slug":"joe","platform":{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","token_address":"0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd"},"cmc_rank":277,"self_reported_circulating_supply":64335594,"self_reported_market_cap":17324625.4486008,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.26928523343704264,"volume_24h":5980234.68963753,"volume_change_24h":85.3496,"percent_change_1h":0.12186717,"percent_change_24h":-11.48886673,"percent_change_7d":-29.61699288,"percent_change_30d":-26.34107899,"percent_change_60d":18.36721495,"percent_change_90d":-30.55081948,"market_cap":84175603.71984835,"market_cap_dominance":0.0081,"fully_diluted_market_cap":134642616.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9543,"name":"Biconomy","symbol":"BICO","slug":"biconomy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf17e65822b568b3903685a7c9f496cf7656cc6c2"},"cmc_rank":279,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.48799229014693685,"volume_24h":10774602.91155842,"volume_change_24h":6.4988,"percent_change_1h":0.17565572,"percent_change_24h":-14.69541798,"percent_change_7d":-25.63822327,"percent_change_30d":-13.58766156,"percent_change_60d":-8.22322799,"percent_change_90d":-31.45797121,"market_cap":84032472.92252187,"market_cap_dominance":0.008,"fully_diluted_market_cap":487992290.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"},"cmc_rank":280,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.15379051073042194,"volume_24h":18362017.03046189,"volume_change_24h":-30.3868,"percent_change_1h":0.30525833,"percent_change_24h":-12.72889944,"percent_change_7d":-15.49553593,"percent_change_30d":-18.88834947,"percent_change_60d":15.06890557,"percent_change_90d":1.73124789,"market_cap":83735888.03852086,"market_cap_dominance":0.008,"fully_diluted_market_cap":153790510.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7281,"name":"Persistence","symbol":"XPRT","slug":"persistence","platform":{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293"},"cmc_rank":281,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.7056972148509847,"volume_24h":506052.56908266,"volume_change_24h":-3.7667,"percent_change_1h":0.12131609,"percent_change_24h":-6.31123041,"percent_change_7d":-3.13296676,"percent_change_30d":-25.03323365,"percent_change_60d":-20.81237669,"percent_change_90d":-58.43997699,"market_cap":82941194.68903327,"market_cap_dominance":0.0079,"fully_diluted_market_cap":103547548.6,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5625,"name":"LUKSO","symbol":"LYXe","slug":"lukso","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8b919680258d369114910511cc87595aec0be6D"},"cmc_rank":282,"self_reported_circulating_supply":14945916,"self_reported_market_cap":80915436.53325583,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.413882731125736,"volume_24h":957696.42577011,"volume_change_24h":27.097,"percent_change_1h":-0.40148193,"percent_change_24h":-6.64382467,"percent_change_7d":-23.66642906,"percent_change_30d":-28.21975749,"percent_change_60d":29.00601916,"percent_change_90d":-2.25841255,"market_cap":82323044.46713252,"market_cap_dominance":0,"fully_diluted_market_cap":541388273.11,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"cmc_rank":283,"self_reported_circulating_supply":3874845,"self_reported_market_cap":71113266.45668322,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":18.352544800290907,"volume_24h":2405032.63604826,"volume_change_24h":-5.8921,"percent_change_1h":0.05426372,"percent_change_24h":-6.00861307,"percent_change_7d":-3.49755229,"percent_change_30d":26.058796,"percent_change_60d":18.29166913,"percent_change_90d":-24.03305326,"market_cap":81081278.42630658,"market_cap_dominance":0,"fully_diluted_market_cap":183525448,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF433089366899D83a9f26A773D59ec7eCF30355e"},"cmc_rank":284,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.2145138294769489,"volume_24h":15472338.35099034,"volume_change_24h":5.5695,"percent_change_1h":0.51210171,"percent_change_24h":-10.98479505,"percent_change_7d":-18.21235761,"percent_change_30d":-13.69110647,"percent_change_60d":-2.2236353,"percent_change_90d":-15.40220022,"market_cap":80873125.36549164,"market_cap_dominance":0.0077,"fully_diluted_market_cap":80873125.37,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbE9375C6a420D2eEB258962efB95551A5b722803"},"cmc_rank":285,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.008020755659948229,"volume_24h":12677374.17086806,"volume_change_24h":77.3789,"percent_change_1h":0.88338727,"percent_change_24h":-13.89927595,"percent_change_7d":-20.41642271,"percent_change_30d":-6.72689842,"percent_change_60d":11.215007,"percent_change_90d":-11.68467524,"market_cap":80207556.59948228,"market_cap_dominance":0.0077,"fully_diluted_market_cap":80207556.6,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18934,"name":"Stargate Finance","symbol":"STG","slug":"stargate-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6"},"cmc_rank":287,"self_reported_circulating_supply":133061395,"self_reported_market_cap":79650658.42693423,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5986008069954041,"volume_24h":83814565.8379544,"volume_change_24h":2230.8288,"percent_change_1h":16.74183649,"percent_change_24h":76.61490225,"percent_change_7d":60.13729653,"percent_change_30d":43.82637656,"percent_change_60d":48.87983886,"percent_change_90d":-3.26595801,"market_cap":79776947.63358927,"market_cap_dominance":0,"fully_diluted_market_cap":598600807,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5161,"name":"WazirX","symbol":"WRX","slug":"wazirx","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"WRX-ED1"},"cmc_rank":288,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.2084321042379345,"volume_24h":7416475.09512543,"volume_change_24h":149.7945,"percent_change_1h":-0.02209109,"percent_change_24h":-8.23963931,"percent_change_7d":-12.97542617,"percent_change_30d":-20.53544852,"percent_change_60d":5.86597739,"percent_change_90d":-19.20051731,"market_cap":79591231.41995294,"market_cap_dominance":0.0076,"fully_diluted_market_cap":200646470.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"cmc_rank":289,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.21711893152701578,"volume_24h":981590.24403899,"volume_change_24h":-12.2006,"percent_change_1h":-0.47004269,"percent_change_24h":-10.02567279,"percent_change_7d":-6.25175733,"percent_change_30d":-10.65994767,"percent_change_60d":29.87231695,"percent_change_90d":-29.16491433,"market_cap":79336581.50427206,"market_cap_dominance":0.0076,"fully_diluted_market_cap":108559465.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3748,"name":"Hxro","symbol":"HXRO","slug":"hxro","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3"},"cmc_rank":291,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18078528402896288,"volume_24h":73694.11290518,"volume_change_24h":52.7848,"percent_change_1h":-0.04330172,"percent_change_24h":-0.75845103,"percent_change_7d":-7.02543447,"percent_change_30d":-19.12743871,"percent_change_60d":-14.37715408,"percent_change_90d":-29.05830774,"market_cap":76566385.30398515,"market_cap_dominance":0,"fully_diluted_market_cap":180785284.03,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"cmc_rank":293,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.12830448,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9456576540824873,"volume_24h":1278072.62629387,"volume_change_24h":-6.8119,"percent_change_1h":0.21188458,"percent_change_24h":-8.17997015,"percent_change_7d":-17.34035408,"percent_change_30d":-2.90488517,"percent_change_60d":-1.0899981,"percent_change_90d":-41.07869491,"market_cap":76091941.39430325,"market_cap_dominance":0,"fully_diluted_market_cap":94565765.41,"tvl":593057574.72169,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5072,"name":"Rakon","symbol":"RKN","slug":"rakon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e5a43db10b04701385a34afb670e404bc7ea597"},"cmc_rank":294,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3131991116883049,"volume_24h":3.49786488,"volume_change_24h":-5.9883,"percent_change_1h":0.15405825,"percent_change_24h":-5.90411095,"percent_change_7d":-8.34680453,"percent_change_30d":12.18273065,"percent_change_60d":50.96192734,"percent_change_90d":-11.66322649,"market_cap":76062641.45475963,"market_cap_dominance":0,"fully_diluted_market_cap":89485460.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1817,"name":"Voyager Token","symbol":"VGX","slug":"voyager-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d"},"cmc_rank":295,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.27253560570949453,"volume_24h":6584464.55064686,"volume_change_24h":47.3127,"percent_change_1h":-1.8567384,"percent_change_24h":-12.32193403,"percent_change_7d":-21.04771312,"percent_change_30d":-42.81582921,"percent_change_60d":-49.61531993,"percent_change_90d":-65.93128864,"market_cap":75896318.9224187,"market_cap_dominance":0.0073,"fully_diluted_market_cap":76143169.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x0000000000000000000000000000456E65726779"},"cmc_rank":296,"self_reported_circulating_supply":25671493632,"self_reported_market_cap":42626304.39753148,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0016604528356852983,"volume_24h":2980328.35018983,"volume_change_24h":21.8308,"percent_change_1h":0.19909825,"percent_change_24h":-13.38329905,"percent_change_7d":-22.42195088,"percent_change_30d":-7.93444845,"percent_change_60d":13.96400731,"percent_change_90d":-20.35745695,"market_cap":75766762.36495179,"market_cap_dominance":0.0073,"fully_diluted_market_cap":75766762.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"cmc_rank":297,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.10918607635248223,"volume_24h":5832845.25318333,"volume_change_24h":38.4133,"percent_change_1h":-0.18908567,"percent_change_24h":-10.95079806,"percent_change_7d":-16.25476991,"percent_change_30d":-9.87809855,"percent_change_60d":17.83032492,"percent_change_90d":-14.63079515,"market_cap":75413740.22292453,"market_cap_dominance":0.0072,"fully_diluted_market_cap":109186076.35,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":21168,"name":"Mrweb Finance","symbol":"AMA","slug":"mrweb-finance-v2","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619"},"cmc_rank":298,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.5097772831782024,"volume_24h":1789954.56440822,"volume_change_24h":-10.1793,"percent_change_1h":1.02125942,"percent_change_24h":1.28645881,"percent_change_7d":-0.17485004,"percent_change_30d":44177.83671772,"percent_change_60d":44177.83671772,"percent_change_90d":44177.83671772,"market_cap":75293318.49534607,"market_cap_dominance":0,"fully_diluted_market_cap":250977728.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":15248,"name":"Santos FC Fan Token","symbol":"SANTOS","slug":"santos-fc-fan-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xA64455a4553C9034236734FadDAddbb64aCE4Cc7"},"cmc_rank":299,"self_reported_circulating_supply":4550000,"self_reported_market_cap":74999550.87626585,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":16.483417775003485,"volume_24h":678677160.7315708,"volume_change_24h":431.2763,"percent_change_1h":-18.88681841,"percent_change_24h":64.57350371,"percent_change_7d":247.01404784,"percent_change_30d":314.44017807,"percent_change_60d":373.87206439,"percent_change_90d":202.75670716,"market_cap":74999550.87626585,"market_cap_dominance":0,"fully_diluted_market_cap":494502533.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4006,"name":"STP","symbol":"STPT","slug":"standard-tokenization-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"cmc_rank":300,"self_reported_circulating_supply":1648670278,"self_reported_market_cap":74667780.92942888,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.045289699175027454,"volume_24h":9860258.53613234,"volume_change_24h":45.3207,"percent_change_1h":1.23657035,"percent_change_24h":-11.90295076,"percent_change_7d":-17.13961834,"percent_change_30d":-6.50194809,"percent_change_60d":16.1574645,"percent_change_90d":-8.90565112,"market_cap":74667780.93065473,"market_cap_dominance":0.0071,"fully_diluted_market_cap":87971630.29,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10903,"name":"Coin98","symbol":"C98","slug":"coin98","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae12c5930881c53715b369cec7606b70d8eb229f"},"cmc_rank":301,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4013457512239045,"volume_24h":20626310.5690818,"volume_change_24h":68.9295,"percent_change_1h":-0.7350197,"percent_change_24h":-14.24061201,"percent_change_7d":-26.98443094,"percent_change_30d":-26.6491478,"percent_change_60d":-19.66922624,"percent_change_90d":-20.59510136,"market_cap":74248963.97642232,"market_cap_dominance":0.0071,"fully_diluted_market_cap":401345751.22,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","platform":{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","token_address":"0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c"},"cmc_rank":302,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08105752919321443,"volume_24h":9014850.19960712,"volume_change_24h":71.7605,"percent_change_1h":0.88495546,"percent_change_24h":-10.59557801,"percent_change_7d":-19.55242041,"percent_change_30d":-12.50509928,"percent_change_60d":0.59938831,"percent_change_90d":-15.13249544,"market_cap":74234365.05924763,"market_cap_dominance":0.0071,"fully_diluted_market_cap":85920980.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5429,"name":"DEAPcoin","symbol":"DEP","slug":"deapcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a3496c18d558bd9c6c8f609e1b129f67ab08163"},"cmc_rank":304,"self_reported_circulating_supply":7007829432,"self_reported_market_cap":72516804.36544691,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.010347969377552469,"volume_24h":3613659.10072359,"volume_change_24h":22.6074,"percent_change_1h":0.12371271,"percent_change_24h":-2.96079919,"percent_change_7d":-11.20412813,"percent_change_30d":-26.41655509,"percent_change_60d":-32.90985496,"percent_change_90d":-3.57546807,"market_cap":72842073.59049635,"market_cap_dominance":0,"fully_diluted_market_cap":310439081.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5117,"name":"Origin Protocol","symbol":"OGN","slug":"origin-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"},"cmc_rank":305,"self_reported_circulating_supply":502607976,"self_reported_market_cap":92344304.5501183,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18373028077476888,"volume_24h":46070601.09283584,"volume_change_24h":10.2008,"percent_change_1h":0.11562638,"percent_change_24h":-14.74244198,"percent_change_7d":-20.85995793,"percent_change_30d":-19.02393908,"percent_change_60d":-29.77245224,"percent_change_90d":-22.58462458,"market_cap":71392209.79043183,"market_cap_dominance":0.0068,"fully_diluted_market_cap":183730280.77,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4056,"name":"Ampleforth","symbol":"AMPL","slug":"ampleforth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd46ba6d942050d489dbd938a2c909a5d5039a161"},"cmc_rank":306,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.190173725507355,"volume_24h":2509786.27467426,"volume_change_24h":90.1573,"percent_change_1h":-1.11815453,"percent_change_24h":-11.34641509,"percent_change_7d":-23.61693251,"percent_change_30d":1.6118128,"percent_change_60d":39.86346922,"percent_change_90d":31.34504064,"market_cap":71310688.02840354,"market_cap_dominance":0.0068,"fully_diluted_market_cap":470529456.45,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5777,"name":"renBTC","symbol":"RENBTC","slug":"renbtc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb4c2781e4eba804ce9a9803c67d0893436bb27d"},"cmc_rank":307,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":22070.17023912581,"volume_24h":26686004.82095893,"volume_change_24h":244.947,"percent_change_1h":-0.48136483,"percent_change_24h":-6.36917237,"percent_change_7d":-8.49562079,"percent_change_30d":-6.05746964,"percent_change_60d":7.25560916,"percent_change_90d":-24.85193249,"market_cap":70908510.69356814,"market_cap_dominance":0.0068,"fully_diluted_market_cap":302317191.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7882,"name":"Efforce","symbol":"WOZX","slug":"efforce","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34950ff2b487d9e5282c5ab342d08a2f712eb79f"},"cmc_rank":309,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.13428661303855335,"volume_24h":17280274.09201739,"volume_change_24h":1264.3406,"percent_change_1h":7.20664312,"percent_change_24h":37.65561013,"percent_change_7d":40.95048086,"percent_change_30d":44.53370252,"percent_change_60d":47.31259696,"percent_change_90d":28.07677479,"market_cap":70787243.51120177,"market_cap_dominance":0,"fully_diluted_market_cap":134286613.04,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7585,"name":"Freeway Token","symbol":"FWT","slug":"freeway-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20e7125677311Fca903A8897042b9983f22Ea295"},"cmc_rank":310,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007077047433990549,"volume_24h":198528.38952856,"volume_change_24h":1.3588,"percent_change_1h":0.06376575,"percent_change_24h":-1.33715449,"percent_change_7d":-7.92114499,"percent_change_30d":169.71487372,"percent_change_60d":-16.98175899,"percent_change_90d":-33.53739856,"market_cap":70770474.33990549,"market_cap_dominance":0,"fully_diluted_market_cap":70770474.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9421,"name":"Ampleforth Governance Token","symbol":"FORTH","slug":"ampleforth-governance-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77fba179c79de5b7653f68b5039af940ada60ce0"},"cmc_rank":311,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.518088416213844,"volume_24h":6333100.96496938,"volume_change_24h":34.7994,"percent_change_1h":-0.15301124,"percent_change_24h":-13.60565277,"percent_change_7d":-19.6105438,"percent_change_30d":22.62804413,"percent_change_60d":65.24169535,"percent_change_90d":34.5326054,"market_cap":69117251.88126436,"market_cap_dominance":0,"fully_diluted_market_cap":67771326.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x477bc8d23c634c154061869478bce96be6045d12"},"cmc_rank":312,"self_reported_circulating_supply":10933308,"self_reported_market_cap":22753534.11073016,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.0811207468709525,"volume_24h":3120361.28379817,"volume_change_24h":27.1388,"percent_change_1h":-0.3762058,"percent_change_24h":-16.56488114,"percent_change_7d":-24.78972121,"percent_change_30d":17.22628353,"percent_change_60d":104.47358215,"percent_change_90d":22.5123747,"market_cap":69109673.12494665,"market_cap_dominance":0,"fully_diluted_market_cap":208112074.69,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6950,"name":"Perpetual Protocol","symbol":"PERP","slug":"perpetual-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc396689893d065f41bc2c6ecbee5e0085233447"},"cmc_rank":313,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.7606012845077359,"volume_24h":13282628.86690511,"volume_change_24h":16.9798,"percent_change_1h":1.14889132,"percent_change_24h":-14.87165799,"percent_change_7d":-28.19587114,"percent_change_30d":-14.96212741,"percent_change_60d":27.03610481,"percent_change_90d":-33.47367209,"market_cap":69043581.60118973,"market_cap_dominance":0.0066,"fully_diluted_market_cap":114090192.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7486,"name":"Rari Governance Token","symbol":"RGT","slug":"rari-governance-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd291e7a03283640fdc51b121ac401383a46cc623"},"cmc_rank":314,"self_reported_circulating_supply":5397340,"self_reported_market_cap":29746357.452415902,"tvl_ratio":1.51721233,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.511299538738694,"volume_24h":178728.40271803,"volume_change_24h":-52.6226,"percent_change_1h":-1.41119547,"percent_change_24h":-2.88330805,"percent_change_7d":-2.81612298,"percent_change_30d":5.10017725,"percent_change_60d":4.96715394,"percent_change_90d":-25.28135674,"market_cap":68736771.58108264,"market_cap_dominance":0.0066,"fully_diluted_market_cap":68808839.25,"tvl":45304648.68628,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63"},"cmc_rank":315,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.09491584,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.576658375885466,"volume_24h":12511693.42186886,"volume_change_24h":47.6226,"percent_change_1h":-0.46392821,"percent_change_24h":-10.14226436,"percent_change_7d":-15.09701956,"percent_change_30d":3.33740597,"percent_change_60d":23.19556834,"percent_change_90d":16.50591486,"market_cap":67870854.60351509,"market_cap_dominance":0.0065,"fully_diluted_market_cap":167080772.63,"tvl":715063532.89154,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5618,"name":"Dawn Protocol","symbol":"DAWN","slug":"dawn-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x580c8520deda0a441522aeae0f9f7a5f29629afa"},"cmc_rank":316,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9107656710939149,"volume_24h":2091921.03313487,"volume_change_24h":-26.7394,"percent_change_1h":1.22918674,"percent_change_24h":-8.91635916,"percent_change_7d":-14.33108202,"percent_change_30d":-1.88800832,"percent_change_60d":12.59713709,"percent_change_90d":-11.10011257,"market_cap":67819497.28273062,"market_cap_dominance":0,"fully_diluted_market_cap":85128067.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10688,"name":"Yield Guild Games","symbol":"YGG","slug":"yield-guild-games","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25f8087ead173b73d6e8b84329989a8eea16cf73"},"cmc_rank":317,"self_reported_circulating_supply":87906250,"self_reported_market_cap":51109741.27526086,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5814119163911651,"volume_24h":29790852.11889114,"volume_change_24h":27.5439,"percent_change_1h":0.02846651,"percent_change_24h":-15.51011291,"percent_change_7d":-25.45193287,"percent_change_30d":-31.18563464,"percent_change_60d":53.68130577,"percent_change_90d":-10.56262533,"market_cap":67636322.18386202,"market_cap_dominance":0.0065,"fully_diluted_market_cap":581411916.39,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8766,"name":"MyNeighborAlice","symbol":"ALICE","slug":"myneighboralice","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAC51066d7bEC65Dc4589368da368b212745d63E8"},"cmc_rank":319,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.2077668206889833,"volume_24h":59993280.4625741,"volume_change_24h":34.4297,"percent_change_1h":0.47741058,"percent_change_24h":-13.87283733,"percent_change_7d":-24.61085582,"percent_change_30d":-16.36072759,"percent_change_60d":-0.28021861,"percent_change_90d":-23.68234659,"market_cap":67557664.7130829,"market_cap_dominance":0.0065,"fully_diluted_market_cap":220776682.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9119,"name":"Alien Worlds","symbol":"TLM","slug":"alien-worlds","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x888888848B652B3E3a0f34c96E00EEC0F3a23F72"},"cmc_rank":320,"self_reported_circulating_supply":914030370,"self_reported_market_cap":23641373.58861571,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.02586497600579258,"volume_24h":21564741.05245993,"volume_change_24h":16.5314,"percent_change_1h":0.52680619,"percent_change_24h":-13.6384853,"percent_change_7d":-20.35999514,"percent_change_30d":-13.07592191,"percent_change_60d":8.1921832,"percent_change_90d":-23.67095338,"market_cap":67546065.48426858,"market_cap_dominance":0,"fully_diluted_market_cap":258649760.06,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"cmc_rank":321,"self_reported_circulating_supply":5302462976,"self_reported_market_cap":55671114.28902651,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.010499104763391094,"volume_24h":4354657.20917827,"volume_change_24h":-3.3317,"percent_change_1h":0.45574993,"percent_change_24h":-9.00192184,"percent_change_7d":-14.66401737,"percent_change_30d":-8.71320453,"percent_change_60d":11.57207871,"percent_change_90d":-5.82039878,"market_cap":67193288.78791031,"market_cap_dominance":0.0064,"fully_diluted_market_cap":104991047.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xc2c28b58db223da89b567a0a98197fc17c115148"},"cmc_rank":322,"self_reported_circulating_supply":399870594,"self_reported_market_cap":66756849.29552794,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16694613281697815,"volume_24h":1044954.30151357,"volume_change_24h":-1.1194,"percent_change_1h":0.49684437,"percent_change_24h":-3.68924753,"percent_change_7d":-11.76443225,"percent_change_30d":-27.97383063,"percent_change_60d":-18.14261101,"percent_change_90d":-39.33368561,"market_cap":66769721.677098796,"market_cap_dominance":0,"fully_diluted_market_cap":66778453.13,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed04915c23f00a313a544955524eb7dbd823143d"},"cmc_rank":323,"self_reported_circulating_supply":3561853328,"self_reported_market_cap":48031480.5169004,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.013484968664858061,"volume_24h":9876204.01782118,"volume_change_24h":-0.0685,"percent_change_1h":-0.25656162,"percent_change_24h":-11.9707184,"percent_change_7d":-19.72007431,"percent_change_30d":-27.06649712,"percent_change_60d":9.7244632,"percent_change_90d":-16.87935654,"market_cap":66665519.12919718,"market_cap_dominance":0.0064,"fully_diluted_market_cap":134849686.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5612,"name":"SOMESING","symbol":"SSX","slug":"somesing","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xdcd62c57182e780e23d2313c4782709da85b9d6c"},"cmc_rank":324,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.024992460668594875,"volume_24h":2584160.86845147,"volume_change_24h":54.7809,"percent_change_1h":1.49391291,"percent_change_24h":-10.04662483,"percent_change_7d":-13.01504436,"percent_change_30d":1.58006153,"percent_change_60d":9.02177867,"percent_change_90d":-12.74373661,"market_cap":66573953.94444069,"market_cap_dominance":0,"fully_diluted_market_cap":124962303.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3977,"name":"Sport and Leisure","symbol":"SNL","slug":"sport-and-leisure","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa806b3fed6891136940cf81c4085661500aa2709"},"cmc_rank":325,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09752569319103044,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01770285,"percent_change_24h":-6.65419429,"percent_change_7d":-18.73406743,"percent_change_30d":14.54715512,"percent_change_60d":49.6562609,"percent_change_90d":-17.44297004,"market_cap":66187074.91827649,"market_cap_dominance":0,"fully_diluted_market_cap":93941819.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9285,"name":"Moonriver","symbol":"MOVR","slug":"moonriver","platform":null,"cmc_rank":326,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":13.091466152022454,"volume_24h":11278939.31962997,"volume_change_24h":66.8893,"percent_change_1h":0.48789529,"percent_change_24h":-11.45274656,"percent_change_7d":-23.8489124,"percent_change_30d":-8.73893123,"percent_change_60d":16.08601311,"percent_change_90d":-42.72813616,"market_cap":66160853.0596558,"market_cap_dominance":0.0063,"fully_diluted_market_cap":136631927.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"cmc_rank":328,"self_reported_circulating_supply":2402170.841013296,"self_reported_market_cap":92493447.78589419,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":38.504108952916155,"volume_24h":53744360.28749006,"volume_change_24h":35.617,"percent_change_1h":-1.13947318,"percent_change_24h":0.89858589,"percent_change_7d":1.92168924,"percent_change_30d":127.24744887,"percent_change_60d":257.03559724,"percent_change_90d":276.0815065,"market_cap":65589506.96529363,"market_cap_dominance":0.0063,"fully_diluted_market_cap":91963516.56,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"cmc_rank":329,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1443282038250244,"volume_24h":3321935.47467129,"volume_change_24h":12.9069,"percent_change_1h":-0.54637894,"percent_change_24h":-1.24084369,"percent_change_7d":-9.5869074,"percent_change_30d":-7.9911193,"percent_change_60d":-11.40250785,"percent_change_90d":-42.3648871,"market_cap":65445425.14019244,"market_cap_dominance":0.0063,"fully_diluted_market_cap":144328203.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3855,"name":"Locus Chain","symbol":"LOCUS","slug":"locus-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc64500dd7b0f1794807e67802f8abbf5f8ffb054"},"cmc_rank":330,"self_reported_circulating_supply":1595769058,"self_reported_market_cap":118044855.27526975,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07397364592544302,"volume_24h":1849030.31579059,"volume_change_24h":46.0402,"percent_change_1h":-3.39075159,"percent_change_24h":-4.28940696,"percent_change_7d":-8.66741028,"percent_change_30d":-7.95507585,"percent_change_60d":-18.39333975,"percent_change_90d":-47.15759719,"market_cap":65082624.76595915,"market_cap_dominance":0,"fully_diluted_market_cap":517815521.48,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8911,"name":"Strike","symbol":"STRK","slug":"strike","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74232704659ef37c08995e386a2e26cc27a8d7b1"},"cmc_rank":331,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":19.52123622421629,"volume_24h":5240155.2744176,"volume_change_24h":-69.2387,"percent_change_1h":1.34588284,"percent_change_24h":-9.22891662,"percent_change_7d":-10.53734156,"percent_change_30d":-2.47600543,"percent_change_60d":1.42888984,"percent_change_90d":-18.85846031,"market_cap":64753165.99601279,"market_cap_dominance":0.0062,"fully_diluted_market_cap":127686219.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"cmc_rank":334,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.612044986077822,"volume_24h":16752011.65422898,"volume_change_24h":55.1576,"percent_change_1h":1.01668114,"percent_change_24h":-14.3361122,"percent_change_7d":-25.8927932,"percent_change_30d":-15.35159304,"percent_change_60d":-3.3864864,"percent_change_90d":-15.73603242,"market_cap":63852332.64602799,"market_cap_dominance":0.0061,"fully_diluted_market_cap":63852334.26,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1710,"name":"Veritaseum","symbol":"VERI","slug":"veritaseum","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374"},"cmc_rank":335,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":29.663434428860572,"volume_24h":3472.60319522,"volume_change_24h":-74.2751,"percent_change_1h":0.14241782,"percent_change_24h":-5.75863426,"percent_change_7d":-23.92824491,"percent_change_30d":5.03738599,"percent_change_60d":30.75023781,"percent_change_90d":-10.74263186,"market_cap":63765896.21817356,"market_cap_dominance":0,"fully_diluted_market_cap":2966343442.89,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11206,"name":"Bloktopia","symbol":"BLOK","slug":"bloktopia","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xA0d96fD642156FC7E964949642257b3572f10cD6"},"cmc_rank":337,"self_reported_circulating_supply":13052608383,"self_reported_market_cap":47402557.02436975,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0036316539678082935,"volume_24h":5205272.42062372,"volume_change_24h":-7.9451,"percent_change_1h":-0.17068445,"percent_change_24h":-12.11172727,"percent_change_7d":-30.49814452,"percent_change_30d":0.08642954,"percent_change_60d":9.60896264,"percent_change_90d":-62.41796838,"market_cap":63687010.69302371,"market_cap_dominance":0.0061,"fully_diluted_market_cap":725852854.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5821,"name":"Aleph.im","symbol":"ALEPH","slug":"aleph-im","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27702a26126e0b3702af63ee09ac4d1a084ef628"},"cmc_rank":338,"self_reported_circulating_supply":45968548,"self_reported_market_cap":11915547.772592742,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.25921087985186614,"volume_24h":792754.632844,"volume_change_24h":191.0917,"percent_change_1h":-0.02961738,"percent_change_24h":-0.91610387,"percent_change_7d":-1.48726509,"percent_change_30d":-0.54382869,"percent_change_60d":-1.66566317,"percent_change_90d":-0.75820653,"market_cap":63526424.844276756,"market_cap_dominance":0.0061,"fully_diluted_market_cap":129605439.93,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":340,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18100492283221528,"volume_24h":1483.01038134,"volume_change_24h":-64.3001,"percent_change_1h":-0.02646206,"percent_change_24h":-0.67411883,"percent_change_7d":-2.04793451,"percent_change_30d":2.47060262,"percent_change_60d":10.19964501,"percent_change_90d":-40.92161288,"market_cap":63122112.52241337,"market_cap_dominance":0,"fully_diluted_market_cap":181004922.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10529,"name":"Sun (New)","symbol":"SUN","slug":"sun-token","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S"},"cmc_rank":341,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005990635889010126,"volume_24h":18460394.53972548,"volume_change_24h":40.3684,"percent_change_1h":-0.24851846,"percent_change_24h":-7.93255539,"percent_change_7d":-10.19321453,"percent_change_30d":-0.69215504,"percent_change_60d":1.58209439,"percent_change_90d":-31.31237935,"market_cap":62990985.38420559,"market_cap_dominance":0.006,"fully_diluted_market_cap":119218027.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7440,"name":"BarnBridge","symbol":"BOND","slug":"barnbridge","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0391D2021f89DC339F60Fff84546EA23E337750f"},"cmc_rank":342,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":18.6086865,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":6.580755589959564,"volume_24h":21991629.47615565,"volume_change_24h":-59.0381,"percent_change_1h":-1.12903242,"percent_change_24h":-14.7327415,"percent_change_7d":-19.06804742,"percent_change_30d":-48.16468174,"percent_change_60d":165.7191229,"percent_change_90d":89.11163575,"market_cap":62881421.16875378,"market_cap_dominance":0.006,"fully_diluted_market_cap":65807555.9,"tvl":3379143.45301,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16604,"name":"1eco","symbol":"1ECO","slug":"1eco","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1af2eaeaf2b1d9dda800861268e6bbb3995a6c3b"},"cmc_rank":343,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.3667168794781133,"volume_24h":37800.40525859,"volume_change_24h":-7.448,"percent_change_1h":-3.05649336,"percent_change_24h":-9.00394032,"percent_change_7d":-25.62298423,"percent_change_30d":-41.6016228,"percent_change_60d":-41.79453868,"percent_change_90d":-42.00564842,"market_cap":62578363.37699767,"market_cap_dominance":0,"fully_diluted_market_cap":1183358439.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7046,"name":"Aavegotchi","symbol":"GHST","slug":"aavegotchi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3F382DbD960E3a9bbCeaE22651E88158d2791550"},"cmc_rank":344,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.308213114916835,"volume_24h":8538911.35180309,"volume_change_24h":-6.763,"percent_change_1h":0.04791587,"percent_change_24h":-0.38258417,"percent_change_7d":-2.19246405,"percent_change_30d":-2.31106856,"percent_change_60d":-1.97231903,"percent_change_90d":-16.02887871,"market_cap":62254278.02556886,"market_cap_dominance":0.006,"fully_diluted_market_cap":64562179.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3673,"name":"ASD","symbol":"ASD","slug":"bitmax-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff742d05420b6aca4481f635ad8341f81a6300c2"},"cmc_rank":345,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09396641244721823,"volume_24h":2464116.75378842,"volume_change_24h":3.4033,"percent_change_1h":-0.45161339,"percent_change_24h":3.17540264,"percent_change_7d":12.3798485,"percent_change_30d":22.72786895,"percent_change_60d":-19.56193147,"percent_change_90d":-37.73262676,"market_cap":62075647.30561608,"market_cap_dominance":0.0059,"fully_diluted_market_cap":73351616.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"cmc_rank":346,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":95.28031494276037,"volume_24h":13327252.67607145,"volume_change_24h":31.1617,"percent_change_1h":0.21458393,"percent_change_24h":-7.99939134,"percent_change_7d":-19.48474091,"percent_change_30d":-25.08007641,"percent_change_60d":-42.43383502,"percent_change_90d":-67.44400029,"market_cap":62014252.32857809,"market_cap_dominance":0.0059,"fully_diluted_market_cap":952803149.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3701,"name":"RSK Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","platform":{"id":3626,"name":"RSK Smart Bitcoin","symbol":"RBTC","slug":"rsk-smart-bitcoin","token_address":"0x2acc95758f8b5f583470ba265eb685a8f45fc9d5"},"cmc_rank":347,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06865091160564768,"volume_24h":2640438.70242187,"volume_change_24h":-58.3914,"percent_change_1h":-0.50559699,"percent_change_24h":-13.77410019,"percent_change_7d":-18.05569551,"percent_change_30d":-15.30514255,"percent_change_60d":26.50067003,"percent_change_90d":-22.16079991,"market_cap":61391764.515893936,"market_cap_dominance":0.0059,"fully_diluted_market_cap":68650911.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3914,"name":"GlitzKoin","symbol":"GTN","slug":"glitzkoin","platform":null,"cmc_rank":348,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.24751923745393634,"volume_24h":1120278.21478857,"volume_change_24h":-4.9895,"percent_change_1h":-0.09327379,"percent_change_24h":-6.96035539,"percent_change_7d":-9.23122673,"percent_change_30d":-18.23045465,"percent_change_60d":1.42926368,"percent_change_90d":-2.28431729,"market_cap":61260869.66646958,"market_cap_dominance":0,"fully_diluted_market_cap":247271551.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4090,"name":"Wirex Token","symbol":"WXT","slug":"wirex-token","platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT"},"cmc_rank":349,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0061213950450757304,"volume_24h":163136.37689949,"volume_change_24h":84.7542,"percent_change_1h":0.60347776,"percent_change_24h":-1.91935777,"percent_change_7d":-4.6380741,"percent_change_30d":-20.11113775,"percent_change_60d":-41.97704276,"percent_change_90d":-47.58700901,"market_cap":61213950.4507573,"market_cap_dominance":0.0059,"fully_diluted_market_cap":61213950.45,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2320,"name":"Utrust","symbol":"UTK","slug":"utrust","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c"},"cmc_rank":350,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.12330862026980281,"volume_24h":3140035.78937946,"volume_change_24h":126.8044,"percent_change_1h":-0.37959615,"percent_change_24h":-9.38206763,"percent_change_7d":-17.98771864,"percent_change_30d":-12.85970572,"percent_change_60d":1.36894983,"percent_change_90d":-10.17518542,"market_cap":60421223.932203375,"market_cap_dominance":0.0058,"fully_diluted_market_cap":61654310.13,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2930,"name":"Everipedia","symbol":"IQ","slug":"everipedia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x579cea1889991f68acc35ff5c3dd0621ff29b0c9"},"cmc_rank":352,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005391746344648398,"volume_24h":3232501.56478005,"volume_change_24h":21.1209,"percent_change_1h":0.507751,"percent_change_24h":-10.05445084,"percent_change_7d":-16.01788783,"percent_change_30d":-5.25187563,"percent_change_60d":27.82438617,"percent_change_90d":-2.83404065,"market_cap":60207580.55572176,"market_cap_dominance":0.0058,"fully_diluted_market_cap":113226673.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"cmc_rank":353,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.045236367498094274,"volume_24h":5292425.64440939,"volume_change_24h":32.1673,"percent_change_1h":-0.42439815,"percent_change_24h":-9.94423248,"percent_change_7d":-18.21773902,"percent_change_30d":-13.7406973,"percent_change_60d":21.80963055,"percent_change_90d":-7.58809942,"market_cap":58807277.747522555,"market_cap_dominance":0.0056,"fully_diluted_market_cap":58807277.75,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"cmc_rank":354,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.7154936356359906,"volume_24h":958254.93823479,"volume_change_24h":24.6494,"percent_change_1h":3.0276487,"percent_change_24h":-7.30065799,"percent_change_7d":-12.46619157,"percent_change_30d":-12.25241474,"percent_change_60d":-19.11278784,"percent_change_90d":-30.79758248,"market_cap":58706395.902660154,"market_cap_dominance":0.0056,"fully_diluted_market_cap":71549363.56,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4038,"name":"MovieBloc","symbol":"MBL","slug":"moviebloc","platform":{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","token_address":"e5a49d7fd57e7178e189d3965d1ee64368a1036d"},"cmc_rank":355,"self_reported_circulating_supply":14665790144,"self_reported_market_cap":59538673.0942677,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004059697603038858,"volume_24h":10925994.1671086,"volume_change_24h":116.9834,"percent_change_1h":1.31392069,"percent_change_24h":-11.53738392,"percent_change_7d":-17.3176013,"percent_change_30d":-21.73621156,"percent_change_60d":36.48517711,"percent_change_90d":-19.16000775,"market_cap":58577787.83170454,"market_cap_dominance":0.0056,"fully_diluted_market_cap":121790928.09,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8290,"name":"SuperFarm","symbol":"SUPER","slug":"superfarm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"cmc_rank":356,"self_reported_circulating_supply":287331878,"self_reported_market_cap":41538018.84598246,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.14456460290835693,"volume_24h":6484829.16207914,"volume_change_24h":15.7078,"percent_change_1h":0.59316513,"percent_change_24h":-10.81615129,"percent_change_7d":-19.68328297,"percent_change_30d":-0.74571727,"percent_change_60d":-3.351556,"percent_change_90d":-25.26412851,"market_cap":58379473.63340065,"market_cap_dominance":0.0056,"fully_diluted_market_cap":144564602.91,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7206,"name":"TitanSwap","symbol":"TITAN","slug":"titanswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87"},"cmc_rank":357,"self_reported_circulating_supply":92615119,"self_reported_market_cap":101119930.69966584,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.091829625567569,"volume_24h":12778495.80089969,"volume_change_24h":125.1162,"percent_change_1h":0.86233089,"percent_change_24h":-3.41733086,"percent_change_7d":-26.86600975,"percent_change_30d":-11.8652377,"percent_change_60d":-68.08881413,"percent_change_90d":-60.86648139,"market_cap":58308244.01655055,"market_cap_dominance":0,"fully_diluted_market_cap":10918296255.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"cmc_rank":358,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.021616585462281276,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.01026686,"percent_change_24h":-0.05121994,"percent_change_7d":12.24540821,"percent_change_30d":0.22364368,"percent_change_60d":0.06572265,"percent_change_90d":0.16018708,"market_cap":58251736.16598688,"market_cap_dominance":0,"fully_diluted_market_cap":58251736.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7242,"name":"cVault.finance","symbol":"CORE","slug":"cvault-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62359ed7505efc61ff1d56fef82158ccaffa23d7"},"cmc_rank":360,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5774.478382163894,"volume_24h":36962.33697124,"volume_change_24h":186.9424,"percent_change_1h":0.5022318,"percent_change_24h":-6.37167636,"percent_change_7d":-11.22840019,"percent_change_30d":0.17423933,"percent_change_60d":-0.7334398,"percent_change_90d":-4.82382468,"market_cap":57744783.82163894,"market_cap_dominance":0,"fully_diluted_market_cap":57744783.82,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7232,"name":"Alpha Venture DAO","symbol":"ALPHA","slug":"alpha-finance-lab","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xa1faa113cbe53436df28ff0aee54275c13b40975"},"cmc_rank":361,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.07681845,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1261989147070723,"volume_24h":5917126.57351422,"volume_change_24h":22.7646,"percent_change_1h":0.39221397,"percent_change_24h":-13.13842358,"percent_change_7d":-22.32713568,"percent_change_30d":-12.08081526,"percent_change_60d":13.69442935,"percent_change_90d":-16.78603944,"market_cap":56326377.50227084,"market_cap_dominance":0.0054,"fully_diluted_market_cap":126198914.71,"tvl":733240261.7881465,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11374,"name":"Mines of Dalarnia","symbol":"DAR","slug":"mines-of-dalarnia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x081131434f93063751813c619ecca9c4dc7862a3"},"cmc_rank":363,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.26477948714480665,"volume_24h":42483931.36299777,"volume_change_24h":63.3131,"percent_change_1h":0.85561502,"percent_change_24h":-14.25174579,"percent_change_7d":-23.60034596,"percent_change_30d":-18.44307749,"percent_change_60d":-9.61623844,"percent_change_90d":-48.40714309,"market_cap":55202301.95510812,"market_cap_dominance":0.0053,"fully_diluted_market_cap":211823589.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11307,"name":"Beta Finance","symbol":"BETA","slug":"beta-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe1a001fe942f96eea22ba08783140b9dcc09d28"},"cmc_rank":364,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1138246853393356,"volume_24h":6009530.01200775,"volume_change_24h":40.0727,"percent_change_1h":-0.83048807,"percent_change_24h":-14.22841751,"percent_change_7d":-22.10546738,"percent_change_30d":-7.11907293,"percent_change_60d":17.43253774,"percent_change_90d":3.07565176,"market_cap":54996293.83773054,"market_cap_dominance":0,"fully_diluted_market_cap":113824685.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3816,"name":"Verasity","symbol":"VRA","slug":"verasity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf411903cbc70a74d22900a5de66a2dda66507255"},"cmc_rank":366,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005233687629084188,"volume_24h":16894555.7340312,"volume_change_24h":56.6057,"percent_change_1h":0.46429528,"percent_change_24h":-9.94679642,"percent_change_7d":-26.62300128,"percent_change_30d":-14.43704438,"percent_change_60d":-7.3514901,"percent_change_90d":-33.89635524,"market_cap":54132525.008849815,"market_cap_dominance":0,"fully_diluted_market_cap":577571274.53,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7824,"name":"Vai","symbol":"VAI","slug":"vai","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x4bd17003473389a42daf6a0a729f6fdb328bbbd7"},"cmc_rank":367,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9409816949286441,"volume_24h":20734.64498547,"volume_change_24h":-42.7836,"percent_change_1h":-0.22128888,"percent_change_24h":0.1444951,"percent_change_7d":0.74182767,"percent_change_30d":-0.80104205,"percent_change_60d":-4.95638392,"percent_change_90d":-1.05356928,"market_cap":54105086.79886617,"market_cap_dominance":0,"fully_diluted_market_cap":54105086.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9868,"name":"XCAD Network","symbol":"XCAD","slug":"xcad-network","platform":{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","token_address":"zil1h63h5rlg7avatnlzhfnfzwn8vfspwkapzdy2aw"},"cmc_rank":370,"self_reported_circulating_supply":24308236,"self_reported_market_cap":41304102.97416602,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.699181420411009,"volume_24h":2138333.149697,"volume_change_24h":3.0851,"percent_change_1h":0.97018257,"percent_change_24h":-8.37264568,"percent_change_7d":-4.39838135,"percent_change_30d":-0.72404299,"percent_change_60d":-34.85093342,"percent_change_90d":-43.25485521,"market_cap":52848792.69451407,"market_cap_dominance":0,"fully_diluted_market_cap":338316418.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7208,"name":"Polkastarter","symbol":"POLS","slug":"polkastarter","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa"},"cmc_rank":371,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5288766976481706,"volume_24h":3687020.50632983,"volume_change_24h":21.5065,"percent_change_1h":-0.51408727,"percent_change_24h":-9.98119346,"percent_change_7d":-20.09584331,"percent_change_30d":-17.28777763,"percent_change_60d":8.546632,"percent_change_90d":-15.07786333,"market_cap":52475903.29208252,"market_cap_dominance":0.005,"fully_diluted_market_cap":52887669.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8489,"name":"XSGD","symbol":"XSGD","slug":"xsgd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70e8de73ce538da2beed35d14187f6959a8eca96"},"cmc_rank":372,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.648684753682212,"volume_24h":743678.86099742,"volume_change_24h":33.7263,"percent_change_1h":2.7768242,"percent_change_24h":-3.56901676,"percent_change_7d":-10.24585077,"percent_change_30d":9.08053808,"percent_change_60d":-9.83018184,"percent_change_90d":-3.81450403,"market_cap":52323622.02129294,"market_cap_dominance":0,"fully_diluted_market_cap":60559368.82,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4092,"name":"Dusk Network","symbol":"DUSK","slug":"dusk-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940a2db1b7008b6c776d4faaca729d6d4a4aa551"},"cmc_rank":373,"self_reported_circulating_supply":380663707,"self_reported_market_cap":48331875.52701642,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.12696738522282194,"volume_24h":7435004.1606732,"volume_change_24h":55.3804,"percent_change_1h":0.21547523,"percent_change_24h":-13.29917777,"percent_change_7d":-26.36894042,"percent_change_30d":-7.83975034,"percent_change_60d":9.74583666,"percent_change_90d":-2.8896207,"market_cap":52066600.17897938,"market_cap_dominance":0.005,"fully_diluted_market_cap":126967385.22,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8509,"name":"XMON","symbol":"XMON","slug":"xmon","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74"},"cmc_rank":375,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":34570.84656798628,"volume_24h":6572169.53440385,"volume_change_24h":-20.6101,"percent_change_1h":0.92518263,"percent_change_24h":-6.70711592,"percent_change_7d":14.72931689,"percent_change_30d":123.88951143,"percent_change_60d":525.13341328,"percent_change_90d":165.44621873,"market_cap":51680572.8584262,"market_cap_dominance":0,"fully_diluted_market_cap":345708465.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"cmc_rank":376,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06716339600889037,"volume_24h":312018.78139628,"volume_change_24h":-33.7442,"percent_change_1h":-0.07268122,"percent_change_24h":-4.30308578,"percent_change_7d":-11.30541706,"percent_change_30d":-11.20861939,"percent_change_60d":5.81770952,"percent_change_90d":6.48468939,"market_cap":51569541.06471986,"market_cap_dominance":0,"fully_diluted_market_cap":63805226.21,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7055,"name":"DeFi Pulse Index","symbol":"DPI","slug":"defi-pulse-index","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b"},"cmc_rank":377,"self_reported_circulating_supply":571994.9636,"self_reported_market_cap":52583138.71390971,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":91.92937361364855,"volume_24h":1031921.996914,"volume_change_24h":30.37,"percent_change_1h":0.46702161,"percent_change_24h":-12.44157246,"percent_change_7d":-21.33627525,"percent_change_30d":-8.1852718,"percent_change_60d":33.64193781,"percent_change_90d":-3.71974022,"market_cap":51386996.19342308,"market_cap_dominance":0,"fully_diluted_market_cap":51386996.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7064,"name":"BakeryToken","symbol":"BAKE","slug":"bakerytoken","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"},"cmc_rank":378,"self_reported_circulating_supply":7306054,"self_reported_market_cap":1938283.6720420711,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.26529829536464844,"volume_24h":20923998.1698831,"volume_change_24h":11.2774,"percent_change_1h":0.08461626,"percent_change_24h":-14.29734867,"percent_change_7d":-22.9317488,"percent_change_30d":-19.1046527,"percent_change_60d":13.10616109,"percent_change_90d":-1.5659383,"market_cap":51342989.29894801,"market_cap_dominance":0.0049,"fully_diluted_market_cap":76875643.04,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2896,"name":"Hifi Finance","symbol":"MFT","slug":"mainframe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf2c7238198ad8b389666574f2d8bc411a4b7428"},"cmc_rank":380,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00509313230246646,"volume_24h":9279897.07340037,"volume_change_24h":49.8008,"percent_change_1h":1.49699608,"percent_change_24h":-10.88097408,"percent_change_7d":-17.33752994,"percent_change_30d":6.5671354,"percent_change_60d":47.03848435,"percent_change_90d":9.90217679,"market_cap":50931323.0246646,"market_cap_dominance":0.0049,"fully_diluted_market_cap":50931323.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3637,"name":"Aergo","symbol":"AERGO","slug":"aergo","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"AERGO-46B"},"cmc_rank":381,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.12409254972191458,"volume_24h":5522642.47780365,"volume_change_24h":50.7624,"percent_change_1h":0.97692498,"percent_change_24h":-11.36338226,"percent_change_7d":-18.36182167,"percent_change_30d":-11.01835745,"percent_change_60d":12.12326798,"percent_change_90d":-10.12751427,"market_cap":50691806.53148603,"market_cap_dominance":0.0049,"fully_diluted_market_cap":62046274.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12387,"name":"Ribbon Finance","symbol":"RBN","slug":"ribbon-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6123b0049f904d730db3c36a31167d9d4121fa6b"},"cmc_rank":382,"self_reported_circulating_supply":40235115.55,"self_reported_market_cap":12471239.081159696,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3099590720862164,"volume_24h":828191.90485001,"volume_change_24h":15.8788,"percent_change_1h":0.08883984,"percent_change_24h":-9.38184402,"percent_change_7d":-22.4147007,"percent_change_30d":15.24975658,"percent_change_60d":16.48748065,"percent_change_90d":-38.06916248,"market_cap":50251780.42609813,"market_cap_dominance":0,"fully_diluted_market_cap":309959072.09,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":13769,"name":"World Mobile Token","symbol":"WMT","slug":"world-mobile-token","platform":{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","token_address":"1d7f33bd23d85e1a25d87d86fac4f199c3197a2f7afeb662a0f34e1e776f726c646d6f62696c65746f6b656e"},"cmc_rank":383,"self_reported_circulating_supply":286153404.061616,"self_reported_market_cap":58920451.53076726,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.20590512184883955,"volume_24h":1024459.86636392,"volume_change_24h":-1.9693,"percent_change_1h":0.02016095,"percent_change_24h":-10.43926879,"percent_change_7d":-7.31568933,"percent_change_30d":-7.74885762,"percent_change_60d":-10.06314775,"percent_change_90d":-14.03662167,"market_cap":50231731.117784165,"market_cap_dominance":0,"fully_diluted_market_cap":411810243.7,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5810,"name":"bZx Protocol","symbol":"BZRX","slug":"bzx-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56d811088235F11C8920698a204A5010a788f4b3"},"cmc_rank":384,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09725166743317573,"volume_24h":15367.59300682,"volume_change_24h":56.9875,"percent_change_1h":6.23230069,"percent_change_24h":13.2417156,"percent_change_7d":32.37079286,"percent_change_30d":87.59171399,"percent_change_60d":68.587485,"percent_change_90d":33.84329832,"market_cap":50018513.628328234,"market_cap_dominance":0,"fully_diluted_market_cap":100169217.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11035,"name":"Splintershards","symbol":"SPS","slug":"splintershards","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x1633b7157e7638c4d6593436111bf125ee74703f"},"cmc_rank":385,"self_reported_circulating_supply":100000000,"self_reported_market_cap":6290995.90737162,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0629099590737162,"volume_24h":1900528.92544871,"volume_change_24h":20.937,"percent_change_1h":-0.01282934,"percent_change_24h":-6.25038366,"percent_change_7d":-14.21951144,"percent_change_30d":13.8916122,"percent_change_60d":14.16820398,"percent_change_90d":-30.89625256,"market_cap":49997807.386419766,"market_cap_dominance":0,"fully_diluted_market_cap":188729877.22,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9175,"name":"MOBOX","symbol":"MBOX","slug":"mobox","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377"},"cmc_rank":386,"self_reported_circulating_supply":151755542,"self_reported_market_cap":93456300.52072643,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.6158345144372153,"volume_24h":15877943.31463213,"volume_change_24h":16.045,"percent_change_1h":-0.11753515,"percent_change_24h":-10.66750523,"percent_change_7d":-19.3108793,"percent_change_30d":-10.46267041,"percent_change_60d":11.99796636,"percent_change_90d":-41.00183522,"market_cap":49176280.21840083,"market_cap_dominance":0.0047,"fully_diluted_market_cap":615834514.44,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9892,"name":"YooShi","symbol":"YOOSHI","slug":"yooshi","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x02ff5065692783374947393723dba9599e59f591"},"cmc_rank":387,"self_reported_circulating_supply":369182254621265,"self_reported_market_cap":48353001.278349936,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.3097325419379676e-7,"volume_24h":698179.37372853,"volume_change_24h":3.7921,"percent_change_1h":-0.21231548,"percent_change_24h":-8.6820218,"percent_change_7d":-8.42192653,"percent_change_30d":7.75238458,"percent_change_60d":58.5513115,"percent_change_90d":-3.25401719,"market_cap":48971397.95961489,"market_cap_dominance":0,"fully_diluted_market_cap":130973254.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8100,"name":"Ankr Reward Bearing Staked ETH","symbol":"aETHc","slug":"ankreth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe95a203b1a91a908f9b9ce46459d101078c2c3cb"},"cmc_rank":388,"self_reported_circulating_supply":55697.23600640898,"self_reported_market_cap":92900683.92068332,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1667.9586022903077,"volume_24h":877.18448869,"volume_change_24h":-96.4865,"percent_change_1h":0.1434274,"percent_change_24h":-5.82707041,"percent_change_7d":-7.94437603,"percent_change_30d":13.17134509,"percent_change_60d":64.20490538,"percent_change_90d":-10.84126862,"market_cap":48921225.80517472,"market_cap_dominance":0,"fully_diluted_market_cap":91692688.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1552,"name":"Enzyme","symbol":"MLN","slug":"enzyme","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec67005c4e498ec7f55e092bd1d35cbc47c91892"},"cmc_rank":389,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.94174413,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":23.905118993714748,"volume_24h":3861366.02600014,"volume_change_24h":70.9273,"percent_change_1h":-0.57155045,"percent_change_24h":-12.93599456,"percent_change_7d":-19.15860201,"percent_change_30d":-10.11894889,"percent_change_60d":21.97713474,"percent_change_90d":-19.76067683,"market_cap":48731269.71010215,"market_cap_dominance":0.0047,"fully_diluted_market_cap":49490128.53,"tvl":51745764.4473,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5380,"name":"HUNT","symbol":"HUNT","slug":"hunt","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5"},"cmc_rank":390,"self_reported_circulating_supply":198968037,"self_reported_market_cap":87607873.28596957,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4403112912350317,"volume_24h":7221693.6527402,"volume_change_24h":52.1511,"percent_change_1h":2.73784193,"percent_change_24h":-8.83605797,"percent_change_7d":-13.51090072,"percent_change_30d":-3.60171577,"percent_change_60d":11.65823215,"percent_change_90d":-8.25618638,"market_cap":48591608.80171473,"market_cap_dominance":0,"fully_diluted_market_cap":87640436.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"cmc_rank":392,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04758834495058132,"volume_24h":2762703.90512525,"volume_change_24h":39.2635,"percent_change_1h":2.21164563,"percent_change_24h":-9.22597704,"percent_change_7d":-14.74869123,"percent_change_30d":-2.98112808,"percent_change_60d":2.55714378,"percent_change_90d":-11.50559997,"market_cap":48431104.368645415,"market_cap_dominance":0.0046,"fully_diluted_market_cap":237941724.75,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7189,"name":"Origin Dollar","symbol":"OUSD","slug":"origin-dollar","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86"},"cmc_rank":393,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9965688570187445,"volume_24h":319234.62354811,"volume_change_24h":-15.5535,"percent_change_1h":0.00739047,"percent_change_24h":0.32710136,"percent_change_7d":0.12955259,"percent_change_30d":-0.00343589,"percent_change_60d":-0.09128252,"percent_change_90d":-0.217368,"market_cap":48364248.80023793,"market_cap_dominance":0,"fully_diluted_market_cap":48364248.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4275,"name":"Cocos-BCX","symbol":"COCOS","slug":"cocos-bcx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4c7ea4fab34bd9fb9a5e1b1a98df76e26e6407c"},"cmc_rank":394,"self_reported_circulating_supply":66860636.59,"self_reported_market_cap":48208179.327443235,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.7210248329381519,"volume_24h":6939993.43212796,"volume_change_24h":7.2135,"percent_change_1h":0.30126473,"percent_change_24h":-8.1637299,"percent_change_7d":-9.30608073,"percent_change_30d":-9.32149666,"percent_change_60d":10.06884523,"percent_change_90d":-3.32743104,"market_cap":48208178.90203858,"market_cap_dominance":0.0046,"fully_diluted_market_cap":72102483.29,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7236,"name":"Celo Dollar","symbol":"CUSD","slug":"celo-dollar","platform":{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","token_address":"0x765de816845861e75a25fca122bb6898b8b1282a"},"cmc_rank":395,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9921144657368864,"volume_24h":654485.06982709,"volume_change_24h":40.4175,"percent_change_1h":-0.04647237,"percent_change_24h":-0.0278916,"percent_change_7d":-0.22005204,"percent_change_30d":-0.13306261,"percent_change_60d":-0.42969616,"percent_change_90d":-0.08640972,"market_cap":48147058.077997066,"market_cap_dominance":0,"fully_diluted_market_cap":992114465736886.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14052,"name":"FC Porto Fan Token","symbol":"PORTO","slug":"fc-porto","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x49f2145d6366099e13B10FbF80646C0F377eE7f6"},"cmc_rank":396,"self_reported_circulating_supply":7800000,"self_reported_market_cap":48146845.4316412,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":6.172672491236051,"volume_24h":379981195.601076,"volume_change_24h":351.8297,"percent_change_1h":-14.36781728,"percent_change_24h":28.39040105,"percent_change_7d":81.98537438,"percent_change_30d":187.67488116,"percent_change_60d":252.91804611,"percent_change_90d":159.20756848,"market_cap":48146845.4316412,"market_cap_dominance":0,"fully_diluted_market_cap":246906899.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":15261,"name":"ONUS","symbol":"ONUS","slug":"onus","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4184aa04215e5d716dd4c213fed519acadc68f92"},"cmc_rank":397,"self_reported_circulating_supply":97106390,"self_reported_market_cap":47992153.30343978,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.49422240187736133,"volume_24h":8932.52497046,"volume_change_24h":-82.6771,"percent_change_1h":0.00425909,"percent_change_24h":-1.22705044,"percent_change_7d":-1.66521443,"percent_change_30d":14.3608418,"percent_change_60d":9.10064727,"percent_change_90d":-14.54139692,"market_cap":47992153.30343978,"market_cap_dominance":0,"fully_diluted_market_cap":49422240.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11171,"name":"Mango","symbol":"MNGO","slug":"mango-markets","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac"},"cmc_rank":399,"self_reported_circulating_supply":1095559469.8588881,"self_reported_market_cap":52480637.29730909,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.047903047475888076,"volume_24h":471910.09503027,"volume_change_24h":121.9156,"percent_change_1h":-0.4508316,"percent_change_24h":-2.12465285,"percent_change_7d":-3.87569522,"percent_change_30d":-1.18758283,"percent_change_60d":-6.56113423,"percent_change_90d":-26.77507138,"market_cap":47903047.47588807,"market_cap_dominance":0,"fully_diluted_market_cap":239515237.38,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"cmc_rank":400,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.3579615430538778,"volume_24h":19945918.38008463,"volume_change_24h":35.7358,"percent_change_1h":0.29830518,"percent_change_24h":-14.30210072,"percent_change_7d":-25.34732485,"percent_change_30d":-14.39529546,"percent_change_60d":-2.98497833,"percent_change_90d":-20.34356535,"market_cap":47789139.54803586,"market_cap_dominance":0.0046,"fully_diluted_market_cap":135796154.31,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":20641,"name":"Euro Coin","symbol":"EUROC","slug":"euro-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abaea1f7c830bd89acc67ec4af516284b1bc33c"},"cmc_rank":402,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0099384745616191,"volume_24h":812338.29475556,"volume_change_24h":73.5567,"percent_change_1h":-0.06669037,"percent_change_24h":-0.86988765,"percent_change_7d":-2.18997253,"percent_change_30d":-0.86881854,"percent_change_60d":-3.32866905,"percent_change_90d":-3.32866905,"market_cap":46676748.55230164,"market_cap_dominance":0,"fully_diluted_market_cap":46676748.55,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7859,"name":"Badger DAO","symbol":"BADGER","slug":"badger-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3472a5a71965499acd81997a54bba8d852c6e53d"},"cmc_rank":403,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.48842804,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.7221760607304644,"volume_24h":8153115.17485344,"volume_change_24h":13.4886,"percent_change_1h":0.69523586,"percent_change_24h":-11.49339502,"percent_change_7d":-24.83734936,"percent_change_30d":-14.48785019,"percent_change_60d":20.52427743,"percent_change_90d":-33.43306076,"market_cap":46673839.08596339,"market_cap_dominance":0.0045,"fully_diluted_market_cap":78165697.28,"tvl":95559294.84,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7463,"name":"RAMP","symbol":"RAMP","slug":"ramp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f"},"cmc_rank":404,"self_reported_circulating_supply":131477264,"self_reported_market_cap":12821366.876780162,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09751774935611804,"volume_24h":118938.12217672,"volume_change_24h":554.8642,"percent_change_1h":-0.03576587,"percent_change_24h":-5.72087076,"percent_change_7d":-8.46035541,"percent_change_30d":66.91233787,"percent_change_60d":174.08337262,"percent_change_90d":134.35717655,"market_cap":46597758.520442724,"market_cap_dominance":0,"fully_diluted_market_cap":97517749.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3928,"name":"IDEX","symbol":"IDEX","slug":"idex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb705268213d593b8fd88d3fdeff93aff5cbdcfae"},"cmc_rank":406,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":5.44999069,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06886693636874283,"volume_24h":8328166.04067443,"volume_change_24h":10.5792,"percent_change_1h":-0.19101841,"percent_change_24h":-10.91190985,"percent_change_7d":-17.00537755,"percent_change_30d":-10.47094833,"percent_change_60d":31.03961319,"percent_change_90d":-32.69443432,"market_cap":46353419.86716327,"market_cap_dominance":0.0044,"fully_diluted_market_cap":68866936.37,"tvl":8505229.18406,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6216,"name":"AXEL","symbol":"AXEL","slug":"axel","platform":null,"cmc_rank":407,"self_reported_circulating_supply":262740225,"self_reported_market_cap":42907275.66748915,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16330683916971278,"volume_24h":118198.81360975,"volume_change_24h":102.9767,"percent_change_1h":-0.15533131,"percent_change_24h":-7.20184789,"percent_change_7d":-6.95145918,"percent_change_30d":-13.29311209,"percent_change_60d":6.61311806,"percent_change_90d":1.34965983,"market_cap":46232610.0370455,"market_cap_dominance":0,"fully_diluted_market_cap":163306839.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":19091,"name":"H2O DAO","symbol":"H2O","slug":"h2o-dao","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xaf3287cae99c982586c07401c0d911bf7de6cd82"},"cmc_rank":408,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5895820884312191,"volume_24h":684342.49838851,"volume_change_24h":20.1631,"percent_change_1h":0.64214138,"percent_change_24h":0.58215466,"percent_change_7d":-0.14679392,"percent_change_30d":-0.22696372,"percent_change_60d":-3.57523214,"percent_change_90d":-1.79261548,"market_cap":46122384.17928889,"market_cap_dominance":0,"fully_diluted_market_cap":589582088.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18112,"name":"Alpine F1 Team Fan Token","symbol":"ALPINE","slug":"alpine-f1-team-fan-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76"},"cmc_rank":409,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.03874358331133,"volume_24h":238601312.58633405,"volume_change_24h":640.1864,"percent_change_1h":-10.42226271,"percent_change_24h":14.5682474,"percent_change_7d":37.16278449,"percent_change_30d":54.38945222,"percent_change_60d":64.61397113,"percent_change_90d":12.24876754,"market_cap":45880127.10641671,"market_cap_dominance":0,"fully_diluted_market_cap":161549743.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":17742,"name":"Cult DAO","symbol":"CULT","slug":"cult-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0f9d895aca5c8678f706fb8216fa22957685a13"},"cmc_rank":410,"self_reported_circulating_supply":1656805395215,"self_reported_market_cap":17442974.422053806,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00001052807678706905,"volume_24h":5255495.57026743,"volume_change_24h":-12.6724,"percent_change_1h":-0.37625075,"percent_change_24h":-8.99841401,"percent_change_7d":-24.00257346,"percent_change_30d":-38.83800278,"percent_change_60d":17.06910344,"percent_change_90d":-20.72249455,"market_cap":45467507.63472912,"market_cap_dominance":0,"fully_diluted_market_cap":70187178.58,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5957,"name":"DFI.Money","symbol":"YFII","slug":"yearn-finance-ii","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83"},"cmc_rank":411,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":435.23551728,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1170.348483094941,"volume_24h":153713087.83627582,"volume_change_24h":29.7509,"percent_change_1h":1.98062426,"percent_change_24h":-18.14111245,"percent_change_7d":-30.56282679,"percent_change_30d":-19.54654976,"percent_change_60d":166.59649059,"percent_change_90d":-0.98314076,"market_cap":45170770.05353234,"market_cap_dominance":0.0043,"fully_diluted_market_cap":46082471.52,"tvl":103784.6597,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2424,"name":"SingularityNET","symbol":"AGIX","slug":"singularitynet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5B7533812759B45C2B44C19e320ba2cD2681b542"},"cmc_rank":412,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04163647241124798,"volume_24h":1940341.34004829,"volume_change_24h":-44.9091,"percent_change_1h":0.26271296,"percent_change_24h":-9.87929884,"percent_change_7d":-25.54516582,"percent_change_30d":7.22392197,"percent_change_60d":-5.9390288,"percent_change_90d":-33.86445246,"market_cap":44944764.21440247,"market_cap_dominance":0.0043,"fully_diluted_market_cap":83272944.82,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1556,"name":"Chrono.tech","symbol":"TIME","slug":"chrono-tech","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x485d17A6f1B8780392d53D64751824253011A260"},"cmc_rank":413,"self_reported_circulating_supply":710113,"self_reported_market_cap":44723556.714369744,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":62.98090122891673,"volume_24h":922702.77062695,"volume_change_24h":-43.1624,"percent_change_1h":1.40654315,"percent_change_24h":-4.35829025,"percent_change_7d":-13.29877197,"percent_change_30d":-31.20394132,"percent_change_60d":204.34621128,"percent_change_90d":93.95450119,"market_cap":44723493.73346852,"market_cap_dominance":0.0043,"fully_diluted_market_cap":44723493.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10821,"name":"Starlink","symbol":"STARL","slug":"star-link","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24"},"cmc_rank":414,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00000444625864079417,"volume_24h":2287943.85858994,"volume_change_24h":-8.6342,"percent_change_1h":0.57473293,"percent_change_24h":-12.61029161,"percent_change_7d":-7.36796158,"percent_change_30d":4.29165917,"percent_change_60d":32.00820179,"percent_change_90d":1.04076546,"market_cap":44369979.865729794,"market_cap_dominance":0,"fully_diluted_market_cap":44462586.41,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8425,"name":"JasmyCoin","symbol":"JASMY","slug":"jasmy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"cmc_rank":415,"self_reported_circulating_supply":30800000000,"self_reported_market_cap":284834585.77091277,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.009247876161393272,"volume_24h":117197610.8623778,"volume_change_24h":3.3793,"percent_change_1h":1.67435734,"percent_change_24h":-14.53159052,"percent_change_7d":-9.54491505,"percent_change_30d":-6.86187252,"percent_change_60d":-4.93088086,"percent_change_90d":-22.53193416,"market_cap":43973011.00700164,"market_cap_dominance":0.0042,"fully_diluted_market_cap":462393808.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4039,"name":"ARPA Chain","symbol":"ARPA","slug":"arpa-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba50933c268f567bdc86e1ac131be072c6b0b71a"},"cmc_rank":416,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.03535123344021922,"volume_24h":27102477.28376412,"volume_change_24h":-68.1649,"percent_change_1h":-0.1653897,"percent_change_24h":-13.95874566,"percent_change_7d":-19.99549332,"percent_change_30d":-11.92260431,"percent_change_60d":24.54125293,"percent_change_90d":7.59239959,"market_cap":43937655.25529371,"market_cap_dominance":0.0042,"fully_diluted_market_cap":70702466.88,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7692,"name":"e-Radix","symbol":"EXRD","slug":"radix","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414"},"cmc_rank":417,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.05958914931533408,"volume_24h":332299.48489578,"volume_change_24h":-13.3274,"percent_change_1h":2.36490456,"percent_change_24h":-1.67584314,"percent_change_7d":-9.32370199,"percent_change_30d":-12.36376905,"percent_change_60d":-12.55308498,"percent_change_90d":-30.02004982,"market_cap":43788170.66791572,"market_cap_dominance":0,"fully_diluted_market_cap":262788148.48,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7150,"name":"Flamingo","symbol":"FLM","slug":"flamingo","platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"4d9eab13620fe3569ba3b0e56e2877739e4145e3"},"cmc_rank":418,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.90796091,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1399544727331428,"volume_24h":11897510.90066153,"volume_change_24h":36.8559,"percent_change_1h":0.27521074,"percent_change_24h":-17.65401511,"percent_change_7d":-31.79871841,"percent_change_30d":-26.64520271,"percent_change_60d":17.52183234,"percent_change_90d":49.63501751,"market_cap":43705551.24017407,"market_cap_dominance":0.0042,"fully_diluted_market_cap":43705551.24,"tvl":48135939.10303,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7543,"name":"Hoo Token","symbol":"HOO","slug":"hoo-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd241d7b5cb0ef9fc79d9e4eb9e21f5e209f52f7d"},"cmc_rank":419,"self_reported_circulating_supply":82430424.1,"self_reported_market_cap":43536156.92224243,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5281564106649117,"volume_24h":88.16046003,"volume_change_24h":-52.96,"percent_change_1h":-0.00008227,"percent_change_24h":-2.98690647,"percent_change_7d":-24.39921685,"percent_change_30d":-18.87497401,"percent_change_60d":-15.95614322,"percent_change_90d":-47.59557116,"market_cap":43536156.92224243,"market_cap_dominance":0,"fully_diluted_market_cap":528156410.66,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4191,"name":"Syntropy","symbol":"NOIA","slug":"syntropy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca"},"cmc_rank":420,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07391599203321991,"volume_24h":91503.63414347,"volume_change_24h":-10.1083,"percent_change_1h":-1.02936787,"percent_change_24h":-5.59763772,"percent_change_7d":-6.22789672,"percent_change_30d":9.32834049,"percent_change_60d":22.20138727,"percent_change_90d":4.59707842,"market_cap":43270353.78305678,"market_cap_dominance":0,"fully_diluted_market_cap":73915992.03,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":19063,"name":"MEVerse","symbol":"MEV","slug":"meverse","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3Cb8d5AEFF0F4d1f432f353309f47b885E404E3"},"cmc_rank":421,"self_reported_circulating_supply":1562645034,"self_reported_market_cap":40856027.70997026,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.026145430869471704,"volume_24h":22418456.74390158,"volume_change_24h":-30.0915,"percent_change_1h":3.19293028,"percent_change_24h":6.77784278,"percent_change_7d":78.58518757,"percent_change_30d":67.67624791,"percent_change_60d":80.41987103,"percent_change_90d":108.30549637,"market_cap":43261407.34996165,"market_cap_dominance":0,"fully_diluted_market_cap":52290861.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7096,"name":"Bridge Oracle","symbol":"BRG","slug":"bridge-oracle","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42"},"cmc_rank":422,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005393331448754845,"volume_24h":170096.33307955,"volume_change_24h":-10.197,"percent_change_1h":-0.59874647,"percent_change_24h":-16.92281334,"percent_change_7d":-26.64660425,"percent_change_30d":-49.75631791,"percent_change_60d":-29.42161363,"percent_change_90d":-42.07816964,"market_cap":43158340.04492116,"market_cap_dominance":0.0041,"fully_diluted_market_cap":53933314.49,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4103,"name":"FLETA","symbol":"FLETA","slug":"fleta","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40897C872214303b6F479a37E549eE1516B264A2"},"cmc_rank":423,"self_reported_circulating_supply":2000000000,"self_reported_market_cap":43124605.99861956,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.02156230299930978,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.00008227,"percent_change_24h":0.00743821,"percent_change_7d":-0.03403357,"percent_change_30d":0.00455485,"percent_change_60d":0.13382653,"percent_change_90d":0.1342695,"market_cap":43124605.99861956,"market_cap_dominance":0.0041,"fully_diluted_market_cap":43124606,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9721,"name":"Samoyedcoin","symbol":"SAMO","slug":"samoyedcoin","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU"},"cmc_rank":424,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.011615626454724358,"volume_24h":1774385.44613787,"volume_change_24h":-38.4996,"percent_change_1h":-0.2964593,"percent_change_24h":-13.8544548,"percent_change_7d":-28.65093833,"percent_change_30d":2.92568262,"percent_change_60d":158.82683739,"percent_change_90d":106.87293715,"market_cap":42479907.863369465,"market_cap_dominance":0,"fully_diluted_market_cap":55138375.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7672,"name":"Unifi Protocol DAO","symbol":"UNFI","slug":"unifi-protocol-dao","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B"},"cmc_rank":425,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":9.34111315670632,"volume_24h":48188843.64893614,"volume_change_24h":4.1114,"percent_change_1h":-0.2973537,"percent_change_24h":-17.77342135,"percent_change_7d":-13.50121628,"percent_change_30d":44.15974655,"percent_change_60d":78.13414343,"percent_change_90d":321.53885286,"market_cap":42178913.042626165,"market_cap_dominance":0.004,"fully_diluted_market_cap":93411131.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5079,"name":"apM Coin","symbol":"APM","slug":"apm-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c"},"cmc_rank":426,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.11645414581242962,"volume_24h":22178192.0733126,"volume_change_24h":-20.2649,"percent_change_1h":-1.6611932,"percent_change_24h":-8.02176738,"percent_change_7d":19.56398202,"percent_change_30d":599.78906185,"percent_change_60d":682.10265337,"percent_change_90d":468.01950021,"market_cap":42141844.01587297,"market_cap_dominance":0.004,"fully_diluted_market_cap":211073139.29,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12687,"name":"S.S. Lazio Fan Token","symbol":"LAZIO","slug":"lazio-fan-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x77d547256a2cd95f32f67ae0313e450ac200648d"},"cmc_rank":427,"self_reported_circulating_supply":8600000,"self_reported_market_cap":41944731.52096073,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.877294362902411,"volume_24h":159298281.21931407,"volume_change_24h":360.1174,"percent_change_1h":-6.71433785,"percent_change_24h":17.8474022,"percent_change_7d":51.58409841,"percent_change_30d":106.60786193,"percent_change_60d":131.03614429,"percent_change_90d":99.32157249,"market_cap":41944731.52096073,"market_cap_dominance":0,"fully_diluted_market_cap":195091774.52,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5313,"name":"CONTRACOIN","symbol":"CTCN","slug":"contracoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8"},"cmc_rank":428,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8623921092905762,"volume_24h":63166.68278872,"volume_change_24h":-6.9015,"percent_change_1h":-0.36981044,"percent_change_24h":3.35140696,"percent_change_7d":11.12627672,"percent_change_30d":-17.12260678,"percent_change_60d":44.75339248,"percent_change_90d":96.24041043,"market_cap":41839841.877300926,"market_cap_dominance":0,"fully_diluted_market_cap":86239210.93,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9935,"name":"Mrweb Finance","symbol":"AMA","slug":"mrweb-finance","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xfc3da4a1b6fadab364039525dd2ab7c0c16521cd"},"cmc_rank":430,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004152328388028457,"volume_24h":47.45130941,"volume_change_24h":-71.8124,"percent_change_1h":0.02032276,"percent_change_24h":-8.13564326,"percent_change_7d":-17.55785764,"percent_change_30d":-21.83358328,"percent_change_60d":-62.95556954,"percent_change_90d":-25.55360908,"market_cap":41510826.89096815,"market_cap_dominance":0,"fully_diluted_market_cap":207616419.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8613,"name":"Alchemix","symbol":"ALCX","slug":"alchemix","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdbdb4d16eda451d0503b854cf79d55697f90c8df"},"cmc_rank":431,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.32728088,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":27.432822622043513,"volume_24h":5703060.63476959,"volume_change_24h":106.3674,"percent_change_1h":-0.22302996,"percent_change_24h":-9.3688955,"percent_change_7d":-19.65615097,"percent_change_30d":-3.09147412,"percent_change_60d":28.40057158,"percent_change_90d":-12.8113879,"market_cap":41467996.953568704,"market_cap_dominance":0.004,"fully_diluted_market_cap":42875992.95,"tvl":126704610.59627,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5631,"name":"Orion Protocol","symbol":"ORN","slug":"orion-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"},"cmc_rank":432,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.2055477641476458,"volume_24h":2903647.89215137,"volume_change_24h":-4.4252,"percent_change_1h":0.3246462,"percent_change_24h":-10.85825941,"percent_change_7d":-21.37789089,"percent_change_30d":-10.08599013,"percent_change_60d":1.27067964,"percent_change_90d":-11.76499553,"market_cap":41164941.36926537,"market_cap_dominance":0.0039,"fully_diluted_market_cap":120554776.41,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3946,"name":"Carry","symbol":"CRE","slug":"carry","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x115eC79F1de567eC68B7AE7eDA501b406626478e"},"cmc_rank":433,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004673130639915104,"volume_24h":3014205.84305918,"volume_change_24h":180.0793,"percent_change_1h":0.1504202,"percent_change_24h":-9.73140649,"percent_change_7d":-14.18370292,"percent_change_30d":-0.03056614,"percent_change_60d":15.83319963,"percent_change_90d":-13.82747441,"market_cap":41080606.956898935,"market_cap_dominance":0.0039,"fully_diluted_market_cap":46731306.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10641,"name":"RichQUACK.com","symbol":"QUACK","slug":"richquack-com","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xD74b782E05AA25c50e7330Af541d46E18f36661C"},"cmc_rank":434,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":9.27905711033666e-10,"volume_24h":3536954.17410251,"volume_change_24h":-13.9994,"percent_change_1h":-0.59807455,"percent_change_24h":-9.66375764,"percent_change_7d":-15.46212222,"percent_change_30d":24.582335,"percent_change_60d":88.83811767,"percent_change_90d":34.78310771,"market_cap":40907615.24269496,"market_cap_dominance":0,"fully_diluted_market_cap":92790571.1,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3742,"name":"Chimpion","symbol":"BNANA","slug":"chimpion","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07ef9e82721ac16809d24dafbe1792ce01654db4"},"cmc_rank":436,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.2743928781574079,"volume_24h":126167.47608461,"volume_change_24h":9.2394,"percent_change_1h":4.46014671,"percent_change_24h":-6.7976043,"percent_change_7d":-4.60384406,"percent_change_30d":3.92039505,"percent_change_60d":21.31360212,"percent_change_90d":-21.44657956,"market_cap":40433156.47594569,"market_cap_dominance":0,"fully_diluted_market_cap":127439287815.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5747,"name":"mStable USD","symbol":"MUSD","slug":"mstable-usd","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe2f2a5c287993345a840db3b0845fbc70f5935a5"},"cmc_rank":438,"self_reported_circulating_supply":36667055.05978392,"self_reported_market_cap":35580086.188095555,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9703557084168305,"volume_24h":13517.9004,"volume_change_24h":76.3767,"percent_change_1h":-0.14862025,"percent_change_24h":-2.76889388,"percent_change_7d":-2.87701847,"percent_change_30d":-2.04363937,"percent_change_60d":-3.0129227,"percent_change_90d":-2.76022563,"market_cap":39868005.972279325,"market_cap_dominance":0,"fully_diluted_market_cap":39868005.97,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":15257,"name":"EverRise","symbol":"RISE","slug":"everrise","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC17c30e98541188614dF99239cABD40280810cA3"},"cmc_rank":439,"self_reported_circulating_supply":60335610451,"self_reported_market_cap":37601638.797538646,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0006232080609854083,"volume_24h":199020.33894309,"volume_change_24h":17.419,"percent_change_1h":-3.51078721,"percent_change_24h":-9.25011527,"percent_change_7d":-20.35518828,"percent_change_30d":-16.96119724,"percent_change_60d":53.24661612,"percent_change_90d":13.22686313,"market_cap":39809991.221008584,"market_cap_dominance":0,"fully_diluted_market_cap":44632936.09,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"cmc_rank":440,"self_reported_circulating_supply":47229163,"self_reported_market_cap":63957698.45322486,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.3541992783828258,"volume_24h":34852247.08610519,"volume_change_24h":53.6987,"percent_change_1h":0.23282187,"percent_change_24h":-14.21961944,"percent_change_7d":-30.06697937,"percent_change_30d":-16.40827549,"percent_change_60d":-5.85110919,"percent_change_90d":-29.65409206,"market_cap":39448803.691401966,"market_cap_dominance":0.0038,"fully_diluted_market_cap":135419927.84,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"cmc_rank":441,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.010035427050582472,"volume_24h":6609703.96288394,"volume_change_24h":42.7898,"percent_change_1h":0.12260883,"percent_change_24h":-15.41017853,"percent_change_7d":-29.09664068,"percent_change_30d":-16.71840038,"percent_change_60d":-12.5440902,"percent_change_90d":-0.87852171,"market_cap":39205935.28809271,"market_cap_dominance":0,"fully_diluted_market_cap":100354270.51,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3866,"name":"CONUN","symbol":"CON","slug":"conun","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB"},"cmc_rank":442,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0134927205421568,"volume_24h":1521279.07398824,"volume_change_24h":-59.7824,"percent_change_1h":1.62166107,"percent_change_24h":-5.82189309,"percent_change_7d":-0.84462005,"percent_change_30d":31.00028594,"percent_change_60d":11.33247102,"percent_change_90d":-14.06857336,"market_cap":39093887.54864695,"market_cap_dominance":0,"fully_diluted_market_cap":67463602.71,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7320,"name":"Neutrino Token","symbol":"NSBT","slug":"neutrino-system-base-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d79d5b61de59d882ce90125b18f74af650acb93"},"cmc_rank":444,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":14.160637473579488,"volume_24h":80609.46868624,"volume_change_24h":-13.0179,"percent_change_1h":-0.21306981,"percent_change_24h":-4.53376767,"percent_change_7d":-24.89978181,"percent_change_30d":-16.8255847,"percent_change_60d":-8.6155804,"percent_change_90d":-33.67843619,"market_cap":38866634.20643842,"market_cap_dominance":0,"fully_diluted_market_cap":40155163.92,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2776,"name":"Travala.com","symbol":"AVA","slug":"travala","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x442b153f6f61c0c99a33aa4170dcb31e1abda1d0"},"cmc_rank":445,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.7427095359549806,"volume_24h":6659285.82179315,"volume_change_24h":115.4797,"percent_change_1h":-1.09969632,"percent_change_24h":-5.20825612,"percent_change_7d":-13.70738727,"percent_change_30d":11.23813455,"percent_change_60d":39.44867319,"percent_change_90d":3.04255025,"market_cap":38328518.776429534,"market_cap_dominance":0.0037,"fully_diluted_market_cap":45313740.41,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10223,"name":"Vega Protocol","symbol":"VEGA","slug":"vegaprotocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e"},"cmc_rank":448,"self_reported_circulating_supply":25959802.212125108,"self_reported_market_cap":37708689.07761567,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.4525799838337359,"volume_24h":737394.10680414,"volume_change_24h":-3.0911,"percent_change_1h":-1.06581109,"percent_change_24h":-6.83164004,"percent_change_7d":-16.8769139,"percent_change_30d":-29.67328229,"percent_change_60d":5.96809857,"percent_change_90d":-19.77004622,"market_cap":37677739.39361526,"market_cap_dominance":0.0036,"fully_diluted_market_cap":94417296.58,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5007,"name":"TROY","symbol":"TROY","slug":"troy","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"TROY-9B8"},"cmc_rank":449,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0042226558563724,"volume_24h":3892380.48547142,"volume_change_24h":-45.7402,"percent_change_1h":0.38700059,"percent_change_24h":-16.38159849,"percent_change_7d":-22.21712561,"percent_change_30d":-4.09063255,"percent_change_60d":27.20796729,"percent_change_90d":-6.28501113,"market_cap":37605539.562310435,"market_cap_dominance":0,"fully_diluted_market_cap":42226558.56,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9288,"name":"BENQI","symbol":"QI","slug":"benqi","platform":{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","token_address":"0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5"},"cmc_rank":450,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.013947437229114816,"volume_24h":4937840.01787963,"volume_change_24h":1.703,"percent_change_1h":0.50440517,"percent_change_24h":-14.34648277,"percent_change_7d":-19.54541755,"percent_change_30d":-18.52458538,"percent_change_60d":10.46050201,"percent_change_90d":1.66465166,"market_cap":37463040.741930224,"market_cap_dominance":0,"fully_diluted_market_cap":100421548.05,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb"},"cmc_rank":451,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3462467592740981,"volume_24h":10210340.09489866,"volume_change_24h":42.7907,"percent_change_1h":0.22801247,"percent_change_24h":-12.6988407,"percent_change_7d":-22.15113132,"percent_change_30d":-4.12316762,"percent_change_60d":4.38059574,"percent_change_90d":-15.41925844,"market_cap":37452357.91023053,"market_cap_dominance":0.0036,"fully_diluted_market_cap":173123379.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10778,"name":"Metahero","symbol":"HERO","slug":"metahero","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13"},"cmc_rank":452,"self_reported_circulating_supply":5097321289,"self_reported_market_cap":37339051.66419354,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007325230164473067,"volume_24h":2508322.68586617,"volume_change_24h":17.8756,"percent_change_1h":-0.8927893,"percent_change_24h":-11.07890891,"percent_change_7d":-15.36076228,"percent_change_30d":-20.63631168,"percent_change_60d":-11.87050509,"percent_change_90d":-52.65318735,"market_cap":37326759.93530278,"market_cap_dominance":0,"fully_diluted_market_cap":73252301.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6739,"name":"ONBUFF","symbol":"ONIT","slug":"onbuff","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0"},"cmc_rank":453,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04842470358535583,"volume_24h":622866.10740962,"volume_change_24h":375.5248,"percent_change_1h":1.17448453,"percent_change_24h":-8.21078221,"percent_change_7d":-10.4355293,"percent_change_30d":-7.2660524,"percent_change_60d":23.71142882,"percent_change_90d":-18.21011131,"market_cap":37290676.179404765,"market_cap_dominance":0,"fully_diluted_market_cap":38249976.05,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"cmc_rank":454,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.212657736497309,"volume_24h":2230696.06219751,"volume_change_24h":5.1685,"percent_change_1h":-0.13612767,"percent_change_24h":-0.13303342,"percent_change_7d":-0.517368,"percent_change_30d":-3.75154433,"percent_change_60d":3.30886097,"percent_change_90d":40.24323398,"market_cap":36942465.01119451,"market_cap_dominance":0,"fully_diluted_market_cap":136288433.81,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"},"cmc_rank":456,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":1.62908024,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06633662005749953,"volume_24h":3314260.67549894,"volume_change_24h":-11.5641,"percent_change_1h":0.49598718,"percent_change_24h":-12.59172098,"percent_change_7d":-28.90669812,"percent_change_30d":-26.60271982,"percent_change_60d":16.26503639,"percent_change_90d":-31.78833225,"market_cap":36415898.484183066,"market_cap_dominance":0.0035,"fully_diluted_market_cap":96188099.08,"tvl":22353655.52899,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":15478,"name":"Decentral Games","symbol":"DG","slug":"decentral-games","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b520c812e8430659fc9f12f6d0c39026c83588d"},"cmc_rank":457,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06519663897972981,"volume_24h":1043419.90672989,"volume_change_24h":11.4039,"percent_change_1h":-0.07494125,"percent_change_24h":-9.6474233,"percent_change_7d":-13.59411947,"percent_change_30d":-4.56252855,"percent_change_60d":65.62196972,"percent_change_90d":-15.1928824,"market_cap":36152022.20060016,"market_cap_dominance":0,"fully_diluted_market_cap":65196638.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7460,"name":"Alpha Quark Token","symbol":"AQT","slug":"alpha-quark-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93"},"cmc_rank":458,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.3441439850102308,"volume_24h":6851162.0481439,"volume_change_24h":-2.1351,"percent_change_1h":1.82274115,"percent_change_24h":-11.31602002,"percent_change_7d":-17.65907197,"percent_change_30d":-5.40226255,"percent_change_60d":9.90942341,"percent_change_90d":-13.11740724,"market_cap":35809049.569556795,"market_cap_dominance":0,"fully_diluted_market_cap":40324319.55,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2915,"name":"Moss Coin","symbol":"MOC","slug":"moss-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x865ec58b06bf6305b886793aa20a2da31d034e68"},"cmc_rank":459,"self_reported_circulating_supply":378302188,"self_reported_market_cap":35604622.395107485,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09411688201789488,"volume_24h":1798268.20051428,"volume_change_24h":-3.9702,"percent_change_1h":-0.02289478,"percent_change_24h":-11.61614865,"percent_change_7d":-22.91768399,"percent_change_30d":-1.45914365,"percent_change_60d":11.28698728,"percent_change_90d":-9.18113039,"market_cap":35729023.04319527,"market_cap_dominance":0,"fully_diluted_market_cap":47058441.01,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":13523,"name":"Merit Circle","symbol":"MC","slug":"merit-circle","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x949d48eca67b17269629c7194f4b727d4ef9e5d6"},"cmc_rank":460,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8380380738508881,"volume_24h":2103363.23667246,"volume_change_24h":-13.4483,"percent_change_1h":-0.22147106,"percent_change_24h":-7.46512129,"percent_change_7d":-11.52625947,"percent_change_30d":-10.98855813,"percent_change_60d":15.22518692,"percent_change_90d":-19.09261286,"market_cap":35693717.64145703,"market_cap_dominance":0,"fully_diluted_market_cap":838038073.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2090,"name":"LATOKEN","symbol":"LA","slug":"latoken","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf"},"cmc_rank":461,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09302773215397876,"volume_24h":109615.44781024,"volume_change_24h":21.4531,"percent_change_1h":12.57047811,"percent_change_24h":2.38042707,"percent_change_7d":23.10489991,"percent_change_30d":37.80280669,"percent_change_60d":83.12937791,"percent_change_90d":72.16461227,"market_cap":35360349.10920035,"market_cap_dominance":0,"fully_diluted_market_cap":93027732.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7102,"name":"Linear Finance","symbol":"LINA","slug":"linear","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e9bc21c9b189c09df3ef1b824798658d5011937"},"cmc_rank":462,"self_reported_circulating_supply":4141242141.4322443,"self_reported_market_cap":34721657.67847362,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.008384358241478044,"volume_24h":10119015.95294563,"volume_change_24h":38.2469,"percent_change_1h":1.05222226,"percent_change_24h":-14.06802192,"percent_change_7d":-24.07480977,"percent_change_30d":-14.42017799,"percent_change_60d":-3.15826054,"percent_change_90d":-5.63999314,"market_cap":34721657.67847362,"market_cap_dominance":0.0033,"fully_diluted_market_cap":83843582.41,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2490,"name":"CargoX","symbol":"CXO","slug":"cargox","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ee9668771a79be7967ee29a63d4184f8097143"},"cmc_rank":464,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1657467179657144,"volume_24h":1338.84631961,"volume_change_24h":-91.895,"percent_change_1h":-0.19992436,"percent_change_24h":-2.90111659,"percent_change_7d":78.7435141,"percent_change_30d":97.47986091,"percent_change_60d":142.28812978,"percent_change_90d":57.34808434,"market_cap":34402083.367745265,"market_cap_dominance":0.0033,"fully_diluted_market_cap":35655270.81,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2245,"name":"Presearch","symbol":"PRE","slug":"presearch","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEC213F83defB583af3A000B1c0ada660b1902A0F"},"cmc_rank":465,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08668176452641639,"volume_24h":94290.32329445,"volume_change_24h":-30.4504,"percent_change_1h":-0.92598835,"percent_change_24h":-5.0551134,"percent_change_7d":1.47040224,"percent_change_30d":-13.30309714,"percent_change_60d":9.54408592,"percent_change_90d":-22.30192519,"market_cap":34376118.51892473,"market_cap_dominance":0,"fully_diluted_market_cap":43340882.26,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"},"cmc_rank":466,"self_reported_circulating_supply":13795460,"self_reported_market_cap":33362446.45882598,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.418364190742895,"volume_24h":16575793.10208587,"volume_change_24h":15.178,"percent_change_1h":0.65290859,"percent_change_24h":-18.34657026,"percent_change_7d":-24.84576277,"percent_change_30d":-10.61833156,"percent_change_60d":2.67324541,"percent_change_90d":-4.4668478,"market_cap":34336422.62628477,"market_cap_dominance":0.0033,"fully_diluted_market_cap":241836419.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8037,"name":"Virtua","symbol":"TVK","slug":"terra-virtua-kolect","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988"},"cmc_rank":467,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.044508686221430456,"volume_24h":4653164.52433813,"volume_change_24h":-16.7352,"percent_change_1h":-0.23685293,"percent_change_24h":-11.83351513,"percent_change_7d":-25.05470929,"percent_change_30d":-15.03919354,"percent_change_60d":40.87751921,"percent_change_90d":16.23384384,"market_cap":34150977.708959155,"market_cap_dominance":0.0033,"fully_diluted_market_cap":53410423.47,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2553,"name":"Refereum","symbol":"RFR","slug":"refereum","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0929d411954c47438dc1d871dd6081f5c5e149c"},"cmc_rank":470,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006782205483283378,"volume_24h":3290925.82096753,"volume_change_24h":80.8354,"percent_change_1h":1.43282387,"percent_change_24h":-8.34523694,"percent_change_7d":-13.44954393,"percent_change_30d":3.453805,"percent_change_60d":22.42680006,"percent_change_90d":0.68962275,"market_cap":33905466.68614115,"market_cap_dominance":0.0032,"fully_diluted_market_cap":33908653.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9467,"name":"Celo Euro","symbol":"CEUR","slug":"celo-euro","platform":{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","token_address":"0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73"},"cmc_rank":473,"self_reported_circulating_supply":40029839.69,"self_reported_market_cap":39799022.822797656,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9942338798009225,"volume_24h":36039.94475588,"volume_change_24h":89.7266,"percent_change_1h":-0.2474559,"percent_change_24h":-1.35075801,"percent_change_7d":-2.50455237,"percent_change_30d":-0.87501868,"percent_change_60d":-4.89362344,"percent_change_90d":-4.91018645,"market_cap":33689041.344105616,"market_cap_dominance":0,"fully_diluted_market_cap":33689041.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6138,"name":"DIA","symbol":"DIA","slug":"dia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419"},"cmc_rank":474,"self_reported_circulating_supply":82300225,"self_reported_market_cap":33679348.105720334,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.40922546816512756,"volume_24h":2701875.10275014,"volume_change_24h":2.423,"percent_change_1h":-0.17804376,"percent_change_24h":-10.42826988,"percent_change_7d":-14.8292937,"percent_change_30d":-9.86203478,"percent_change_60d":7.51579254,"percent_change_90d":-22.8905944,"market_cap":33679348.105720334,"market_cap_dominance":0.0032,"fully_diluted_market_cap":81845093.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8707,"name":"Alpaca Finance","symbol":"ALPACA","slug":"alpaca-finance","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x8f0528ce5ef7b51152a59745befdd91d97091d2f"},"cmc_rank":475,"self_reported_circulating_supply":154047940.45901045,"self_reported_market_cap":36191092.5640199,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.23493395923491583,"volume_24h":3611160.63167654,"volume_change_24h":17.5131,"percent_change_1h":-0.38416198,"percent_change_24h":-9.2457977,"percent_change_7d":-18.28335042,"percent_change_30d":-6.90501753,"percent_change_60d":18.29859455,"percent_change_90d":-25.39661718,"market_cap":33267558.3454889,"market_cap_dominance":0,"fully_diluted_market_cap":44167584.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"cmc_rank":476,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":2.32198229,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.691111060550255,"volume_24h":27811033.95660747,"volume_change_24h":69.9618,"percent_change_1h":0.37405939,"percent_change_24h":-14.68035068,"percent_change_7d":-23.40970499,"percent_change_30d":-16.43949249,"percent_change_60d":-14.66823281,"percent_change_90d":98.10649402,"market_cap":33173330.906412236,"market_cap_dominance":0,"fully_diluted_market_cap":69111106.06,"tvl":14286642.54006,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":17917,"name":"RSS3","symbol":"RSS3","slug":"rss3","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc98d64da73a6616c42117b582e832812e7b8d57f"},"cmc_rank":477,"self_reported_circulating_supply":318555223.89,"self_reported_market_cap":32595081.961010437,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1023216055382153,"volume_24h":8978085.62717473,"volume_change_24h":170.0587,"percent_change_1h":-0.06359965,"percent_change_24h":-8.92755801,"percent_change_7d":-20.59022908,"percent_change_30d":-28.91316455,"percent_change_60d":-23.03535174,"percent_change_90d":-19.33920082,"market_cap":32595081.892208114,"market_cap_dominance":0,"fully_diluted_market_cap":102321605.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7957,"name":"Venus USDT","symbol":"vUSDT","slug":"venus-usdt","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xfD5840Cd36d94D7229439859C0112a4185BC0255"},"cmc_rank":478,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.02177792602930288,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0000555,"percent_change_24h":0.01060723,"percent_change_7d":-0.01020199,"percent_change_30d":0.10739484,"percent_change_60d":0.32128741,"percent_change_90d":0.44752799,"market_cap":32365333.78269606,"market_cap_dominance":0,"fully_diluted_market_cap":32365333.78,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2866,"name":"Sentinel Protocol","symbol":"UPP","slug":"sentinel-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc86d054809623432210c107af2e3f619dcfbf652"},"cmc_rank":479,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07024556969236678,"volume_24h":2054243.44688638,"volume_change_24h":31.9982,"percent_change_1h":0.51304343,"percent_change_24h":-10.56576386,"percent_change_7d":-26.22969074,"percent_change_30d":-3.9340075,"percent_change_60d":0.59384013,"percent_change_90d":-4.09969128,"market_cap":32301358.283187617,"market_cap_dominance":0.0031,"fully_diluted_market_cap":35122784.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5185,"name":"KOK","symbol":"KOK","slug":"keystone-of-opportunity-knowledge","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b9647431632af44be02ddd22477ed94d14aacaa"},"cmc_rank":480,"self_reported_circulating_supply":500000000,"self_reported_market_cap":149802443.7573411,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.29960488751468217,"volume_24h":6701792.93440067,"volume_change_24h":-34.123,"percent_change_1h":0.50306306,"percent_change_24h":-3.13167886,"percent_change_7d":-23.8980459,"percent_change_30d":-50.65581056,"percent_change_60d":-65.79411761,"percent_change_90d":-84.91666252,"market_cap":32157617.971682306,"market_cap_dominance":0,"fully_diluted_market_cap":1498024437.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":20873,"name":"LeverFi","symbol":"LEVER","slug":"lever","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4B5f49487ea7B3609b1aD05459BE420548789f1f"},"cmc_rank":481,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.002487364778294313,"volume_24h":21489939.09192404,"volume_change_24h":152.469,"percent_change_1h":0.59943989,"percent_change_24h":-15.06566092,"percent_change_7d":-19.06325246,"percent_change_30d":-29.71123096,"percent_change_60d":89.01100643,"percent_change_90d":89.01100643,"market_cap":32137688.659805834,"market_cap_dominance":0,"fully_diluted_market_cap":87057767.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4953,"name":"FirmaChain","symbol":"FCT,FCT2","slug":"firmachain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1bad922f84b198a08292fb600319300ae32471b"},"cmc_rank":482,"self_reported_circulating_supply":506876540.748076,"self_reported_market_cap":32101415.472710017,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06333182321938395,"volume_24h":3647747.58186359,"volume_change_24h":-13.2001,"percent_change_1h":1.44468961,"percent_change_24h":-11.63513295,"percent_change_7d":-17.52846699,"percent_change_30d":0.96100432,"percent_change_60d":6.31153545,"percent_change_90d":-9.66380162,"market_cap":32101415.472710017,"market_cap_dominance":0,"fully_diluted_market_cap":41254113.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8107,"name":"Cobak Token","symbol":"CBK","slug":"cobak-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD"},"cmc_rank":483,"self_reported_circulating_supply":65444444,"self_reported_market_cap":65892150.38535225,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0068410144236575,"volume_24h":2977928.35901583,"volume_change_24h":-49.51,"percent_change_1h":0.7939909,"percent_change_24h":-11.33184216,"percent_change_7d":-19.55404497,"percent_change_30d":-6.51078224,"percent_change_60d":14.03044741,"percent_change_90d":-10.24758738,"market_cap":32008118.213095274,"market_cap_dominance":0,"fully_diluted_market_cap":100684101.44,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":788,"name":"Circuits of Value","symbol":"COVAL","slug":"circuits-of-value","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d658390460295fb963f54dc0899cfb1c30776df"},"cmc_rank":485,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.017838044354525573,"volume_24h":3490709.58090696,"volume_change_24h":-58.7016,"percent_change_1h":-1.35747102,"percent_change_24h":-10.6437879,"percent_change_7d":34.32188106,"percent_change_30d":40.06853163,"percent_change_60d":50.30341406,"percent_change_90d":6.16250599,"market_cap":31867345.31344616,"market_cap_dominance":0,"fully_diluted_market_cap":31872163.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6859,"name":"Harvest Finance","symbol":"FARM","slug":"harvest-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0246c9032bC3A600820415aE600c6388619A14D"},"cmc_rank":486,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.99657414,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":46.593408083675676,"volume_24h":5671964.63098286,"volume_change_24h":-8.5691,"percent_change_1h":1.22964921,"percent_change_24h":-13.22634757,"percent_change_7d":-15.29915837,"percent_change_30d":-3.47232458,"percent_change_60d":42.92613486,"percent_change_90d":-10.37195133,"market_cap":31701838.710486773,"market_cap_dominance":0.003,"fully_diluted_market_cap":32169020.81,"tvl":31810818.01509,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5401,"name":"CoinLoan","symbol":"CLT","slug":"coinloan","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2001f2a0cf801ecfda622f6c28fb6e10d803d969"},"cmc_rank":487,"self_reported_circulating_supply":5000000,"self_reported_market_cap":81198119.22848576,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":16.239623845697153,"volume_24h":271912.60505086,"volume_change_24h":2.1817,"percent_change_1h":-0.27953013,"percent_change_24h":-4.13624372,"percent_change_7d":0.18097371,"percent_change_30d":-14.16324422,"percent_change_60d":8.66475258,"percent_change_90d":-10.49702801,"market_cap":31667266.499109447,"market_cap_dominance":0,"fully_diluted_market_cap":357271724.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8384,"name":"CLV","symbol":"CLV","slug":"clover","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80C62FE4487E1351b47Ba49809EBD60ED085bf52"},"cmc_rank":489,"self_reported_circulating_supply":120000000,"self_reported_market_cap":11761998.734038135,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09801665611698446,"volume_24h":8185717.89738931,"volume_change_24h":108.5573,"percent_change_1h":1.62558937,"percent_change_24h":-11.30742397,"percent_change_7d":-20.23917636,"percent_change_30d":-7.76170501,"percent_change_60d":1.45808338,"percent_change_90d":-32.04071588,"market_cap":31328534.79877868,"market_cap_dominance":0.003,"fully_diluted_market_cap":98016656.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12140,"name":"RMRK","symbol":"RMRK","slug":"rmrk","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x471ea49dd8e60e697f4cac262b5fafcc307506e4"},"cmc_rank":490,"self_reported_circulating_supply":8828478.9644,"self_reported_market_cap":29062589.722778082,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.2919135719720467,"volume_24h":530205.82716465,"volume_change_24h":46.3684,"percent_change_1h":0.5505264,"percent_change_24h":-8.08340613,"percent_change_7d":-17.65518494,"percent_change_30d":-13.97603854,"percent_change_60d":-3.6079974,"percent_change_90d":-21.51179593,"market_cap":31273178.933734443,"market_cap_dominance":0,"fully_diluted_market_cap":32919135.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4036,"name":"Contentos","symbol":"COS","slug":"contentos","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"COS-2E4"},"cmc_rank":493,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007469726808918619,"volume_24h":17240018.34260314,"volume_change_24h":-6.7488,"percent_change_1h":-0.23668481,"percent_change_24h":-15.08764177,"percent_change_7d":-9.59701079,"percent_change_30d":-0.34438582,"percent_change_60d":26.78605888,"percent_change_90d":-7.44873806,"market_cap":31027982.79032554,"market_cap_dominance":0.003,"fully_diluted_market_cap":74157227.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5226,"name":"Paris Saint-Germain Fan Token","symbol":"PSG","slug":"paris-saint-germain-fan-token","platform":null,"cmc_rank":495,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":9.853892238194542,"volume_24h":64044065.28866147,"volume_change_24h":281.6774,"percent_change_1h":-4.86768791,"percent_change_24h":0.37044754,"percent_change_7d":13.4852781,"percent_change_30d":40.93961099,"percent_change_60d":55.66142437,"percent_change_90d":9.13509572,"market_cap":30657587.193746667,"market_cap_dominance":0,"fully_diluted_market_cap":197077844.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16463,"name":"OpenDAO","symbol":"SOS","slug":"opendao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b484b82567a09e2588a13d54d032153f0c0aee0"},"cmc_rank":496,"self_reported_circulating_supply":23545908892348,"self_reported_market_cap":7183723.61978293,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.050943436767273e-7,"volume_24h":1948585.839371,"volume_change_24h":12.822,"percent_change_1h":1.10666618,"percent_change_24h":-12.42907374,"percent_change_7d":-11.91431098,"percent_change_30d":-6.02911014,"percent_change_60d":-10.93543775,"percent_change_90d":-19.45349835,"market_cap":30509434.36767273,"market_cap_dominance":0.0029,"fully_diluted_market_cap":30509434.37,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3829,"name":"Nash","symbol":"NEX","slug":"nash","platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"3a4acd3647086e7c44398aac0349802e6a171129"},"cmc_rank":497,"self_reported_circulating_supply":28448244,"self_reported_market_cap":29706165.733665783,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.044217904404426,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":0.0108022,"percent_change_24h":0.02430565,"percent_change_7d":0.01199428,"percent_change_30d":259.46094156,"percent_change_60d":225.58471472,"percent_change_90d":232.47339679,"market_cap":30455869.287658274,"market_cap_dominance":0,"fully_diluted_market_cap":52210895.22,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10042,"name":"Karura","symbol":"KAR","slug":"karura","platform":null,"cmc_rank":498,"self_reported_circulating_supply":32449000,"self_reported_market_cap":14596359.948755937,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4498246463298079,"volume_24h":784319.69448763,"volume_change_24h":41.3601,"percent_change_1h":0.07792556,"percent_change_24h":-10.85141424,"percent_change_7d":-27.22850282,"percent_change_30d":-33.65988404,"percent_change_60d":-9.75839085,"percent_change_90d":-20.10603978,"market_cap":30449380.167750128,"market_cap_dominance":0,"fully_diluted_market_cap":44982464.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3139,"name":"DxChain Token","symbol":"DX","slug":"dxchain-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x973e52691176d36453868D9d86572788d27041A9"},"cmc_rank":499,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0006088568208200331,"volume_24h":38040.11903784,"volume_change_24h":81.6249,"percent_change_1h":-0.10471307,"percent_change_24h":-11.99700427,"percent_change_7d":-4.66589864,"percent_change_30d":38.889068,"percent_change_60d":80.46005852,"percent_change_90d":49.53505869,"market_cap":30442841.040810592,"market_cap_dominance":0.0029,"fully_diluted_market_cap":60885682.08,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8857,"name":"Anchor Protocol","symbol":"ANC","slug":"anchor-protocol","platform":{"id":4172,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","token_address":"terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76"},"cmc_rank":501,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":12.63124925,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08674786642301774,"volume_24h":27175328.83152238,"volume_change_24h":120.8826,"percent_change_1h":0.41276007,"percent_change_24h":-15.14518981,"percent_change_7d":-23.40745526,"percent_change_30d":-31.43094906,"percent_change_60d":-35.4054481,"percent_change_90d":4.51237761,"market_cap":30394878.122371726,"market_cap_dominance":0.0029,"fully_diluted_market_cap":86747866.42,"tvl":2406323.99263,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10750,"name":"Qredo","symbol":"QRDO","slug":"qredo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4123a133ae3c521fd134d7b13a2dec35b56c2463"},"cmc_rank":502,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.27183431879358666,"volume_24h":2528231.13196413,"volume_change_24h":65.4665,"percent_change_1h":-4.47235645,"percent_change_24h":-16.64600684,"percent_change_7d":-22.43796835,"percent_change_30d":-23.09852252,"percent_change_60d":-35.40136842,"percent_change_90d":-49.16841601,"market_cap":30359918.679827325,"market_cap_dominance":0,"fully_diluted_market_cap":543668637.59,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9020,"name":"Toko Token","symbol":"TKO","slug":"tokocrypto","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x9f589e3eabe42ebc94a44727b3f3531c0c877809"},"cmc_rank":503,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.27809843975678256,"volume_24h":4192486.39430474,"volume_change_24h":5.4078,"percent_change_1h":-1.47815087,"percent_change_24h":-7.87046181,"percent_change_7d":-14.62028955,"percent_change_30d":-16.07784036,"percent_change_60d":3.47607351,"percent_change_90d":-25.63925185,"market_cap":30173680.713610906,"market_cap_dominance":0.0029,"fully_diluted_market_cap":139049219.88,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","platform":null,"cmc_rank":504,"self_reported_circulating_supply":217557764,"self_reported_market_cap":83986520.40161255,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.38604239562607634,"volume_24h":3733009.30067157,"volume_change_24h":52.5876,"percent_change_1h":0.89554697,"percent_change_24h":-9.81553832,"percent_change_7d":-16.1707354,"percent_change_30d":-5.70294599,"percent_change_60d":2.76637428,"percent_change_90d":-19.25239125,"market_cap":30173387.299660746,"market_cap_dominance":0,"fully_diluted_market_cap":501855114.31,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2827,"name":"Phantasma","symbol":"SOUL","slug":"phantasma","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75858677e27C930FB622759FeafFeE2b754Af07F"},"cmc_rank":505,"self_reported_circulating_supply":106514230,"self_reported_market_cap":30115274.731569316,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.28273475507985474,"volume_24h":296654.58926627,"volume_change_24h":11.9399,"percent_change_1h":-0.47730124,"percent_change_24h":-9.97121431,"percent_change_7d":-18.51909001,"percent_change_30d":6.31181707,"percent_change_60d":26.10071057,"percent_change_90d":-12.27043823,"market_cap":30115274.731569316,"market_cap_dominance":0.0029,"fully_diluted_market_cap":29749430.38,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10897,"name":"Alitas","symbol":"ALT","slug":"alitas","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x5ca09af27b8a4f1d636380909087536bc7e2d94d"},"cmc_rank":506,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.501242984750343,"volume_24h":75608.75339801,"volume_change_24h":-29.5262,"percent_change_1h":2.06545604,"percent_change_24h":-3.91596723,"percent_change_7d":-4.36424993,"percent_change_30d":-19.34018383,"percent_change_60d":8.69377556,"percent_change_90d":-25.15542209,"market_cap":30074579.08502058,"market_cap_dominance":0,"fully_diluted_market_cap":501242984.75,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7048,"name":"Wing Finance","symbol":"WING","slug":"wing","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a"},"cmc_rank":507,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.64950189,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":10.815479765327986,"volume_24h":18449306.38197008,"volume_change_24h":30.1842,"percent_change_1h":-1.14091963,"percent_change_24h":-15.02767166,"percent_change_7d":-28.38499541,"percent_change_30d":80.94681138,"percent_change_60d":113.24419388,"percent_change_90d":231.80088571,"market_cap":29897808.7760566,"market_cap_dominance":0,"fully_diluted_market_cap":54077398.83,"tvl":46031904.07536,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9177,"name":"Pitbull","symbol":"PIT","slug":"pitbull","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50"},"cmc_rank":508,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.42272266762242e-10,"volume_24h":972374.90240224,"volume_change_24h":55.6822,"percent_change_1h":0.6325133,"percent_change_24h":-9.57688854,"percent_change_7d":-11.98999054,"percent_change_30d":-18.15253132,"percent_change_60d":-37.65746372,"percent_change_90d":-16.99553027,"market_cap":29833524.27197923,"market_cap_dominance":0,"fully_diluted_market_cap":74227226.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5601,"name":"STAKE","symbol":"STAKE","slug":"xdai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Ae055097C6d159879521C384F1D2123D1f195e6"},"cmc_rank":509,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.429322129581308,"volume_24h":29419.45670269,"volume_change_24h":1316.6832,"percent_change_1h":-20.55831969,"percent_change_24h":-31.15830299,"percent_change_7d":-32.91781019,"percent_change_30d":-26.94403252,"percent_change_60d":-12.42699672,"percent_change_90d":-48.80884249,"market_cap":29011712.100809705,"market_cap_dominance":0.0028,"fully_diluted_market_cap":29277837.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10188,"name":"Automata Network","symbol":"ATA","slug":"automata-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2120b9e674d3fc3875f415a7df52e382f141225"},"cmc_rank":511,"self_reported_circulating_supply":275044571,"self_reported_market_cap":46187917.91951108,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16792884786484688,"volume_24h":5921449.75656915,"volume_change_24h":2.3965,"percent_change_1h":0.36954883,"percent_change_24h":-15.53474539,"percent_change_7d":-21.67893031,"percent_change_30d":-8.55372464,"percent_change_60d":-17.25970841,"percent_change_90d":11.5047622,"market_cap":28926079.902415603,"market_cap_dominance":0.0028,"fully_diluted_market_cap":167928847.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6727,"name":"Reserve","symbol":"RSV","slug":"reserve","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x196f4727526eA7FB1e17b2071B3d8eAA38486988"},"cmc_rank":512,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0006759521600541,"volume_24h":48820.42118891,"volume_change_24h":-62.0005,"percent_change_1h":0.06490521,"percent_change_24h":-0.13877214,"percent_change_7d":0.38582581,"percent_change_30d":0.33234572,"percent_change_60d":0.26511025,"percent_change_90d":0.31745671,"market_cap":28870168.4605357,"market_cap_dominance":0,"fully_diluted_market_cap":28870168.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"cmc_rank":513,"self_reported_circulating_supply":18138277.66177574,"self_reported_market_cap":11628265.971422799,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.641089864663831,"volume_24h":2419550.70838301,"volume_change_24h":-9.6972,"percent_change_1h":-1.18622119,"percent_change_24h":-2.04705869,"percent_change_7d":-9.60809243,"percent_change_30d":1.21167442,"percent_change_60d":3.66539247,"percent_change_90d":-25.59765572,"market_cap":28566557.095499247,"market_cap_dominance":0,"fully_diluted_market_cap":128217972.93,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7576,"name":"Kava Lend","symbol":"HARD","slug":"hard-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310"},"cmc_rank":514,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.21186054324189119,"volume_24h":2425571.51764748,"volume_change_24h":22.2137,"percent_change_1h":-0.42733006,"percent_change_24h":-9.40856217,"percent_change_7d":-22.45996906,"percent_change_30d":-11.84543136,"percent_change_60d":16.40857865,"percent_change_90d":-13.31278103,"market_cap":28557036.00696064,"market_cap_dominance":0.0027,"fully_diluted_market_cap":42372108.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4467,"name":"Nestree","symbol":"EGG","slug":"nestree","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c"},"cmc_rank":515,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.010710489664716386,"volume_24h":1688691.34013933,"volume_change_24h":10.2384,"percent_change_1h":0.68298122,"percent_change_24h":-9.451932,"percent_change_7d":-18.1009216,"percent_change_30d":8.52925562,"percent_change_60d":-9.29399321,"percent_change_90d":-49.56715965,"market_cap":28552885.26708152,"market_cap_dominance":0,"fully_diluted_market_cap":32076859.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10180,"name":"GMT Token","symbol":"GMT","slug":"gomining-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"cmc_rank":516,"self_reported_circulating_supply":354889025,"self_reported_market_cap":38156289.67560694,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.10751611627214153,"volume_24h":1836523.26001581,"volume_change_24h":-6.2582,"percent_change_1h":0.63546128,"percent_change_24h":-4.9793474,"percent_change_7d":-15.75088984,"percent_change_30d":-2.83608224,"percent_change_60d":5.39484423,"percent_change_90d":-36.09278002,"market_cap":28339213.39931994,"market_cap_dominance":0,"fully_diluted_market_cap":1075161162.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4064,"name":"USDK","symbol":"USDK","slug":"usdk","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c48f86ae57291f7686349f12601910bd8d470bb"},"cmc_rank":517,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.9903676750692749,"volume_24h":21313149.96484763,"volume_change_24h":8.1178,"percent_change_1h":-0.01922768,"percent_change_24h":-1.07348079,"percent_change_7d":-2.10031112,"percent_change_30d":-1.14521722,"percent_change_60d":-1.73069259,"percent_change_90d":-1.10721602,"market_cap":28324586.813453868,"market_cap_dominance":0,"fully_diluted_market_cap":28324586.81,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5939,"name":"Wrapped NXM","symbol":"WNXM","slug":"wrapped-nxm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d438f3b5175bebc262bf23753c1e53d03432bde"},"cmc_rank":518,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":16.85153416293868,"volume_24h":3531796.80716445,"volume_change_24h":-35.6972,"percent_change_1h":-0.62701975,"percent_change_24h":-3.92089974,"percent_change_7d":-9.88692974,"percent_change_30d":4.48118078,"percent_change_60d":76.80908158,"percent_change_90d":0.55301141,"market_cap":28259416.136018302,"market_cap_dominance":0.0027,"fully_diluted_market_cap":28259416.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7311,"name":"Beefy Finance","symbol":"BIFI","slug":"beefy-finance","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xCa3F508B8e4Dd382eE878A314789373D80A5190A"},"cmc_rank":519,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.09641774,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":391.9575875692361,"volume_24h":623857.66354129,"volume_change_24h":-14.6309,"percent_change_1h":0.3346769,"percent_change_24h":-9.25099007,"percent_change_7d":-17.30721893,"percent_change_30d":-9.06025722,"percent_change_60d":15.08795479,"percent_change_90d":-39.22915963,"market_cap":28220946.304985,"market_cap_dominance":0,"fully_diluted_market_cap":31356607.01,"tvl":292694538.78000003,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7158,"name":"BurgerCities","symbol":"BURGER","slug":"burger-cities","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f"},"cmc_rank":520,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.1677579274169894,"volume_24h":23972361.73442687,"volume_change_24h":37.7622,"percent_change_1h":-0.31527822,"percent_change_24h":-15.87962814,"percent_change_7d":-26.01606426,"percent_change_30d":-37.05556452,"percent_change_60d":94.75962656,"percent_change_90d":114.06123232,"market_cap":28172159.90338784,"market_cap_dominance":0,"fully_diluted_market_cap":73568749.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8200,"name":"Shapeshift FOX Token","symbol":"FOX","slug":"fox-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc770eefad204b5180df6a14ee197d99d808ee52d"},"cmc_rank":521,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07440037198785801,"volume_24h":538241.70513157,"volume_change_24h":1.7777,"percent_change_1h":-0.55728876,"percent_change_24h":-7.92968734,"percent_change_7d":-13.24438735,"percent_change_30d":-12.79143531,"percent_change_60d":11.56802148,"percent_change_90d":-54.21131918,"market_cap":28060409.984659187,"market_cap_dominance":0.0027,"fully_diluted_market_cap":74400471.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2758,"name":"Unibright","symbol":"UBT","slug":"unibright","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e"},"cmc_rank":522,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18636851561111187,"volume_24h":159431.64202881,"volume_change_24h":-55.0085,"percent_change_1h":-0.85323172,"percent_change_24h":-2.09224484,"percent_change_7d":-14.26512131,"percent_change_30d":-20.33423488,"percent_change_60d":-13.79067355,"percent_change_90d":-38.91456034,"market_cap":27955277.20067776,"market_cap_dominance":0,"fully_diluted_market_cap":27955277.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6833,"name":"Litentry","symbol":"LIT","slug":"litentry","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb59490ab09a0f526cc7305822ac65f2ab12f9723"},"cmc_rank":523,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.7524693898029207,"volume_24h":11821556.68742419,"volume_change_24h":28.9448,"percent_change_1h":0.27337697,"percent_change_24h":-15.13373584,"percent_change_7d":-27.57794512,"percent_change_30d":-13.20783595,"percent_change_60d":-20.80928713,"percent_change_90d":26.53023826,"market_cap":27940816.508728307,"market_cap_dominance":0.0027,"fully_diluted_market_cap":75246938.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7590,"name":"Dvision Network","symbol":"DVI","slug":"dvision-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10633216e7e8281e33c86f02bf8e565a635d9770"},"cmc_rank":526,"self_reported_circulating_supply":186724316,"self_reported_market_cap":13566318.72999724,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07265426924898866,"volume_24h":1606724.53374203,"volume_change_24h":62.9935,"percent_change_1h":-0.10283902,"percent_change_24h":-8.02333982,"percent_change_7d":-17.40870439,"percent_change_30d":-10.60973274,"percent_change_60d":-15.02893054,"percent_change_90d":-60.24406346,"market_cap":27804519.294249047,"market_cap_dominance":0.0027,"fully_diluted_market_cap":72654269.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"cmc_rank":527,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3764260259568885,"volume_24h":59707.69256083,"volume_change_24h":6.0236,"percent_change_1h":0.0027382,"percent_change_24h":0.23758456,"percent_change_7d":1.59242497,"percent_change_30d":120.40373903,"percent_change_60d":155.7547003,"percent_change_90d":102.2999063,"market_cap":27772894.53617714,"market_cap_dominance":0,"fully_diluted_market_cap":1016350270.08,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"cmc_rank":528,"self_reported_circulating_supply":19000000,"self_reported_market_cap":5553194.505051698,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.2922733950027209,"volume_24h":898836.25832122,"volume_change_24h":-18.4496,"percent_change_1h":-0.37171959,"percent_change_24h":-12.12291233,"percent_change_7d":-35.67634921,"percent_change_30d":-27.73318942,"percent_change_60d":54.81642645,"percent_change_90d":-14.28448946,"market_cap":27720806.69039501,"market_cap_dominance":0,"fully_diluted_market_cap":146136697.5,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5225,"name":"FC Barcelona Fan Token","symbol":"BAR","slug":"fc-barcelona-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xecc000ebd318bee2a052eb174a71faf2c3c9e898"},"cmc_rank":529,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.014122026106187,"volume_24h":40665688.6349072,"volume_change_24h":291.8776,"percent_change_1h":-7.65467704,"percent_change_24h":0.53493556,"percent_change_7d":19.82569089,"percent_change_30d":56.16828585,"percent_change_60d":75.44029584,"percent_change_90d":69.3619455,"market_cap":27719157.933823224,"market_cap_dominance":0,"fully_diluted_market_cap":280564881.04,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6724,"name":"Klever","symbol":"KLV","slug":"klever","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"TVj7RNVHy6thbM7BWdSe9G6gXwKhjhdNZS"},"cmc_rank":530,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.008155413981840099,"volume_24h":3640924.80341277,"volume_change_24h":-5.0676,"percent_change_1h":0.30049926,"percent_change_24h":-7.4440198,"percent_change_7d":-18.07274494,"percent_change_30d":-41.02912923,"percent_change_60d":-29.65151248,"percent_change_90d":-58.96584259,"market_cap":27708963.20465461,"market_cap_dominance":0.0027,"fully_diluted_market_cap":81554139.82,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8615,"name":"Ethernity","symbol":"ERN","slug":"ethernity-chain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbc2ae13b23d715c30720f079fcd9b4a74093505"},"cmc_rank":532,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.7306617772762358,"volume_24h":3188875.86529575,"volume_change_24h":2.4801,"percent_change_1h":-0.06608641,"percent_change_24h":-12.01039796,"percent_change_7d":-23.97085192,"percent_change_30d":-4.30000908,"percent_change_60d":26.1657112,"percent_change_90d":-24.37607453,"market_cap":27207731.6071262,"market_cap_dominance":0.0026,"fully_diluted_market_cap":51919853.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8827,"name":"Boson Protocol","symbol":"BOSON","slug":"boson-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC477D038d5420C6A9e0b031712f61c5120090de9"},"cmc_rank":533,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3013826477038428,"volume_24h":3635788.8622416,"volume_change_24h":0.9334,"percent_change_1h":-0.11177063,"percent_change_24h":-12.57184462,"percent_change_7d":-20.20693437,"percent_change_30d":7.31941027,"percent_change_60d":10.64523774,"percent_change_90d":-21.54480765,"market_cap":27202101.03931624,"market_cap_dominance":0,"fully_diluted_market_cap":60276529.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1856,"name":"district0x","symbol":"DNT","slug":"district0x","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0abdace70d3790235af448c88547603b945604ea"},"cmc_rank":534,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04527398082807623,"volume_24h":2213804.35441846,"volume_change_24h":-10.0623,"percent_change_1h":0.16975716,"percent_change_24h":-11.02716859,"percent_change_7d":-19.02074242,"percent_change_30d":-13.06836841,"percent_change_60d":25.40368509,"percent_change_90d":-17.35312946,"market_cap":27164388.496845737,"market_cap_dominance":0.0026,"fully_diluted_market_cap":45273980.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5877,"name":"Rarible","symbol":"RARI","slug":"rarible","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca59cd816ab1ead66534d82bc21e7515ce441cf"},"cmc_rank":535,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.8757264473319544,"volume_24h":570558.63011811,"volume_change_24h":76.113,"percent_change_1h":0.13140888,"percent_change_24h":-10.01407983,"percent_change_7d":-11.16179338,"percent_change_30d":3.00722231,"percent_change_60d":40.14660194,"percent_change_90d":-16.63235717,"market_cap":27142621.35070056,"market_cap_dominance":0,"fully_diluted_market_cap":71893161.18,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6830,"name":"KILT Protocol","symbol":"KILT","slug":"kiltprotocol","platform":null,"cmc_rank":536,"self_reported_circulating_supply":1.1037563932336881e+23,"self_reported_market_cap":6.0485305740212675e+22,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.547995065858764,"volume_24h":229391.4320177,"volume_change_24h":121.1112,"percent_change_1h":-0.68898728,"percent_change_24h":-4.10263055,"percent_change_7d":3.74161442,"percent_change_30d":11.98944642,"percent_change_60d":54.35045409,"percent_change_90d":-28.70199156,"market_cap":27081992.874049336,"market_cap_dominance":0,"fully_diluted_market_cap":159225446.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11240,"name":"HI","symbol":"HI","slug":"hi-dollar","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC"},"cmc_rank":538,"self_reported_circulating_supply":303699434,"self_reported_market_cap":16186516.582130546,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.053297816097117076,"volume_24h":620654.11601648,"volume_change_24h":36.7278,"percent_change_1h":0.24925423,"percent_change_24h":0.52780803,"percent_change_7d":9.17589424,"percent_change_30d":-15.01800198,"percent_change_60d":-54.37981172,"percent_change_90d":-28.0529795,"market_cap":26846079.908149593,"market_cap_dominance":0,"fully_diluted_market_cap":703153626.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2630,"name":"PolySwarm","symbol":"NCT","slug":"polyswarm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e46a38f5daabe8683e10793b06749eef7d733d1"},"cmc_rank":540,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.017143830261029554,"volume_24h":3478445.98586597,"volume_change_24h":-39.693,"percent_change_1h":-0.2096794,"percent_change_24h":-3.29939875,"percent_change_7d":-4.92647605,"percent_change_30d":-12.55293569,"percent_change_60d":-3.06315383,"percent_change_90d":-47.66266591,"market_cap":26512198.534272403,"market_cap_dominance":0.0025,"fully_diluted_market_cap":32331773.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6069,"name":"Assemble Protocol","symbol":"ASM","slug":"assemble-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2565ae0385659badcada1031db704442e1b69982"},"cmc_rank":543,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.022580117709684596,"volume_24h":2055824.60616869,"volume_change_24h":15.6843,"percent_change_1h":0.12048045,"percent_change_24h":-9.45481516,"percent_change_7d":-17.41020377,"percent_change_30d":3.02718839,"percent_change_60d":12.9417201,"percent_change_90d":-15.83701523,"market_cap":26400781.130103644,"market_cap_dominance":0,"fully_diluted_market_cap":33870176.56,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7"},"cmc_rank":544,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.6029624168208287,"volume_24h":5998324.13028855,"volume_change_24h":4.8687,"percent_change_1h":0.13743103,"percent_change_24h":-11.19055702,"percent_change_7d":-16.43991862,"percent_change_30d":-10.37225306,"percent_change_60d":1.36564785,"percent_change_90d":9.57562589,"market_cap":26363779.743790805,"market_cap_dominance":0.0025,"fully_diluted_market_cap":260296241.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5947,"name":"TokenPocket","symbol":"TPT","slug":"tokenpocket","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4161725d019690a3e0de50f6be67b07a86a9fae1"},"cmc_rank":545,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007578571389017021,"volume_24h":1071249.85819602,"volume_change_24h":-1.142,"percent_change_1h":1.12015647,"percent_change_24h":-4.65286994,"percent_change_7d":-12.20733034,"percent_change_30d":6.12662762,"percent_change_60d":16.26035828,"percent_change_90d":-18.02203436,"market_cap":26270794.87288633,"market_cap_dominance":0,"fully_diluted_market_cap":44713571.2,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11568,"name":"Adventure Gold","symbol":"AGLD","slug":"adventure-gold","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32353a6c91143bfd6c7d363b546e62a9a2489a20"},"cmc_rank":546,"self_reported_circulating_supply":67680001,"self_reported_market_cap":24766315.581313565,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3659325534187502,"volume_24h":43718248.14864127,"volume_change_24h":2.2664,"percent_change_1h":0.57853579,"percent_change_24h":-13.0915121,"percent_change_7d":-23.59821247,"percent_change_30d":-15.7893441,"percent_change_60d":23.3699088,"percent_change_90d":-32.66687873,"market_cap":25677487.639326256,"market_cap_dominance":0.0025,"fully_diluted_market_cap":25677487.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3260,"name":"AMO Coin","symbol":"AMO","slug":"amo-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169"},"cmc_rank":549,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0013273051998354524,"volume_24h":289230.08475194,"volume_change_24h":1.8199,"percent_change_1h":1.53174059,"percent_change_24h":-7.45566845,"percent_change_7d":-14.47223727,"percent_change_30d":-1.48267134,"percent_change_60d":18.30573853,"percent_change_90d":7.02164155,"market_cap":25449895.411896,"market_cap_dominance":0,"fully_diluted_market_cap":26120055.97,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8894,"name":"Deeper Network","symbol":"DPR","slug":"deeper-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3ae5d769e153ef72b4e3591ac004e89f48107a1"},"cmc_rank":550,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.020272881535946065,"volume_24h":809160.11323924,"volume_change_24h":-20.6456,"percent_change_1h":-0.73261237,"percent_change_24h":-4.88887701,"percent_change_7d":-9.53317375,"percent_change_30d":-16.78303521,"percent_change_60d":-31.60168268,"percent_change_90d":-56.90251217,"market_cap":25312591.90308112,"market_cap_dominance":0.0024,"fully_diluted_market_cap":202728815.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7960,"name":"Venus XVS","symbol":"vXVS","slug":"venus-xvs","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D"},"cmc_rank":551,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.11215279002985397,"volume_24h":0,"volume_change_24h":0,"percent_change_1h":-0.46392821,"percent_change_24h":-10.14226436,"percent_change_7d":-15.09701956,"percent_change_30d":3.33740597,"percent_change_60d":23.19556834,"percent_change_90d":16.50591486,"market_cap":25170890.866100993,"market_cap_dominance":0,"fully_diluted_market_cap":25170890.87,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10759,"name":"rhino.fi","symbol":"DVF","slug":"deversifi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdddddd4301a082e62e84e43f474f044423921918"},"cmc_rank":552,"self_reported_circulating_supply":12085721,"self_reported_market_cap":12547627.921337642,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.038219227577539,"volume_24h":756573.00732451,"volume_change_24h":-10.4219,"percent_change_1h":-0.06758292,"percent_change_24h":-0.14803523,"percent_change_7d":-5.96850448,"percent_change_30d":-16.69083184,"percent_change_60d":-26.83209937,"percent_change_90d":-49.26381219,"market_cap":25070033.028408993,"market_cap_dominance":0,"fully_diluted_market_cap":103821922.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5610,"name":"ZIMBOCASH","symbol":"ZASH","slug":"zimbocash","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"1002984"},"cmc_rank":553,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.015744415098958037,"volume_24h":5269.62469249,"volume_change_24h":11.4328,"percent_change_1h":-0.10457143,"percent_change_24h":-0.47226809,"percent_change_7d":-3.43518473,"percent_change_30d":-6.70968052,"percent_change_60d":0.30763159,"percent_change_90d":-12.22607975,"market_cap":25043318.71991621,"market_cap_dominance":0,"fully_diluted_market_cap":70849867.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10049,"name":"Manchester City Fan Token","symbol":"CITY","slug":"manchester-city-fan-token","platform":null,"cmc_rank":554,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.126172556158547,"volume_24h":39873870.26495677,"volume_change_24h":167.1721,"percent_change_1h":-5.86412583,"percent_change_24h":2.28347607,"percent_change_7d":20.46692987,"percent_change_30d":41.29708635,"percent_change_60d":66.34373521,"percent_change_90d":-5.277665,"market_cap":24999610.991162047,"market_cap_dominance":0,"fully_diluted_market_cap":142523451.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7535,"name":"Keep3rV1","symbol":"KP3R","slug":"keep3rv1","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44"},"cmc_rank":555,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":124.37069839388778,"volume_24h":5453372.59500528,"volume_change_24h":0.3327,"percent_change_1h":0.20481825,"percent_change_24h":-10.44879395,"percent_change_7d":-19.03613334,"percent_change_30d":-10.55431394,"percent_change_60d":23.75411391,"percent_change_90d":-15.74231135,"market_cap":24874264.04947595,"market_cap_dominance":0.0024,"fully_diluted_market_cap":25078480.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2505,"name":"Bluzelle","symbol":"BLZ","slug":"bluzelle","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5732046a883704404f284ce41ffadd5b007fd668"},"cmc_rank":556,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0740673813674479,"volume_24h":8667118.41802878,"volume_change_24h":7.2048,"percent_change_1h":0.12917647,"percent_change_24h":-15.16139203,"percent_change_7d":-30.92638857,"percent_change_30d":-27.21271484,"percent_change_60d":-18.16056919,"percent_change_90d":-3.40639848,"market_cap":24727393.331661616,"market_cap_dominance":0.0024,"fully_diluted_market_cap":37033690.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6536,"name":"MANTRA DAO","symbol":"OM","slug":"mantra-dao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"cmc_rank":557,"self_reported_circulating_supply":109180888,"self_reported_market_cap":5368310.771075816,"tvl_ratio":9.43289466,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04916896051510239,"volume_24h":2806783.90389283,"volume_change_24h":-30.4001,"percent_change_1h":-0.25747097,"percent_change_24h":-11.03789304,"percent_change_7d":-13.87831076,"percent_change_30d":-1.79168324,"percent_change_60d":35.04222863,"percent_change_90d":-13.51878295,"market_cap":24594561.525790703,"market_cap_dominance":0,"fully_diluted_market_cap":43705742.64,"tvl":2607318.58244,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8985,"name":"Efinity Token","symbol":"EFI","slug":"efinity","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x656C00e1BcD96f256F224AD9112FF426Ef053733"},"cmc_rank":558,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.14442248101349017,"volume_24h":3747448.15518889,"volume_change_24h":19.3311,"percent_change_1h":0.33621874,"percent_change_24h":-8.09365584,"percent_change_7d":-15.71103423,"percent_change_30d":-19.3136876,"percent_change_60d":8.50130569,"percent_change_90d":-29.72202135,"market_cap":24531238.86391561,"market_cap_dominance":0.0023,"fully_diluted_market_cap":288844962.03,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":13632,"name":"Genopets","symbol":"GENE","slug":"genopets","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x9df465460938f9EBDF51C38CC87D72184471F8F0"},"cmc_rank":559,"self_reported_circulating_supply":3500000,"self_reported_market_cap":21371028.094789222,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":6.106008027082635,"volume_24h":1425388.80110996,"volume_change_24h":22.6685,"percent_change_1h":-0.15103328,"percent_change_24h":-10.31038759,"percent_change_7d":-29.82499564,"percent_change_30d":-26.94046361,"percent_change_60d":-40.11028429,"percent_change_90d":-49.81123436,"market_cap":24388460.32407164,"market_cap_dominance":0,"fully_diluted_market_cap":610600802.71,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18919,"name":"Shiba Predator","symbol":"QOM","slug":"shiba-predator","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa71d0588EAf47f12B13cF8eC750430d21DF04974"},"cmc_rank":561,"self_reported_circulating_supply":599999999999999,"self_reported_market_cap":24081202.78528373,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.013533797547295e-8,"volume_24h":950887.14622946,"volume_change_24h":3.8395,"percent_change_1h":-1.20752899,"percent_change_24h":-16.09130316,"percent_change_7d":2.82152564,"percent_change_30d":-15.00008391,"percent_change_60d":-9.47162869,"percent_change_90d":-37.8690053,"market_cap":24076640.735200543,"market_cap_dominance":0,"fully_diluted_market_cap":40135337.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5966,"name":"Student Coin","symbol":"STC","slug":"student-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15b543e986b8c34074dfc9901136d9355a537e7e"},"cmc_rank":562,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004516042343337513,"volume_24h":242048.42685436,"volume_change_24h":8.0207,"percent_change_1h":0.06733974,"percent_change_24h":-1.46615894,"percent_change_7d":-15.12459046,"percent_change_30d":-23.22318029,"percent_change_60d":-11.20883283,"percent_change_90d":25.13299977,"market_cap":24037753.101925977,"market_cap_dominance":0,"fully_diluted_market_cap":45160423.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10974,"name":"Tranchess","symbol":"CHESS","slug":"tranchess","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6"},"cmc_rank":563,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.23387891,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.28816954597200606,"volume_24h":3785370.32153091,"volume_change_24h":10.6764,"percent_change_1h":-0.70288904,"percent_change_24h":-15.23747483,"percent_change_7d":-26.2411783,"percent_change_30d":-14.44746068,"percent_change_60d":15.45721364,"percent_change_90d":-10.1090747,"market_cap":23787508.035952598,"market_cap_dominance":0,"fully_diluted_market_cap":86450863.79,"tvl":101708650.45313,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7726,"name":"ICHI","symbol":"ICHI","slug":"ichi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6"},"cmc_rank":564,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.818651146070811,"volume_24h":504734.45164733,"volume_change_24h":20.1414,"percent_change_1h":-0.02201003,"percent_change_24h":-4.3345634,"percent_change_7d":-12.94695117,"percent_change_30d":-3.67141262,"percent_change_60d":20.59350679,"percent_change_90d":67.65369593,"market_cap":23714509.30074815,"market_cap_dominance":0,"fully_diluted_market_cap":48186511.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7677,"name":"ReapChain","symbol":"REAP","slug":"reapchain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987"},"cmc_rank":565,"self_reported_circulating_supply":307700000,"self_reported_market_cap":23691119.695101526,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07699421415372612,"volume_24h":4864736.54577022,"volume_change_24h":-22.1426,"percent_change_1h":-5.14215783,"percent_change_24h":-8.15147491,"percent_change_7d":-0.39240649,"percent_change_30d":-9.72778681,"percent_change_60d":44.9175277,"percent_change_90d":21.50798139,"market_cap":23691119.695101526,"market_cap_dominance":0,"fully_diluted_market_cap":377271649.35,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2143,"name":"Streamr","symbol":"DATA","slug":"streamr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f693ca8d21b157107184d29d398a8d082b38b76"},"cmc_rank":566,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.03084648128389465,"volume_24h":2614451.97990622,"volume_change_24h":-7.4348,"percent_change_1h":-0.23312538,"percent_change_24h":-13.53335757,"percent_change_7d":-19.51963681,"percent_change_30d":-12.01952763,"percent_change_60d":20.60642445,"percent_change_90d":-14.01230804,"market_cap":23663010.321300842,"market_cap_dominance":0.0023,"fully_diluted_market_cap":26583498.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9608,"name":"SpookySwap","symbol":"BOO","slug":"spookyswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55af5865807b196bd0197e0902746f31fbccfa58"},"cmc_rank":567,"self_reported_circulating_supply":5885000,"self_reported_market_cap":14788468.463792657,"tvl_ratio":0.18649884,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.51290882987131,"volume_24h":1800002.1865914,"volume_change_24h":-11.4697,"percent_change_1h":0.83761455,"percent_change_24h":-9.45015296,"percent_change_7d":-20.87582924,"percent_change_30d":-19.33603494,"percent_change_60d":4.27314612,"percent_change_90d":-39.71389906,"market_cap":23598551.727253895,"market_cap_dominance":0,"fully_diluted_market_cap":34341412.07,"tvl":126534574.11784,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":19590,"name":"Defigram","symbol":"DFG","slug":"defigram","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c"},"cmc_rank":568,"self_reported_circulating_supply":10000000,"self_reported_market_cap":23539218.128819056,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.3539218128819055,"volume_24h":3679659.61905498,"volume_change_24h":11.1412,"percent_change_1h":0.00790157,"percent_change_24h":14.97917963,"percent_change_7d":16.99413647,"percent_change_30d":-3.61690944,"percent_change_60d":96.21875947,"percent_change_90d":566.24974312,"market_cap":23539218.128819056,"market_cap_dominance":0,"fully_diluted_market_cap":2353921812.88,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3968,"name":"Elitium","symbol":"EUM","slug":"elitium","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa"},"cmc_rank":569,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8429287589162253,"volume_24h":783192.51737654,"volume_change_24h":57.5408,"percent_change_1h":-3.46293697,"percent_change_24h":-8.33919166,"percent_change_7d":-6.88213723,"percent_change_30d":-10.59697592,"percent_change_60d":-7.23232727,"percent_change_90d":-38.14510304,"market_cap":23530675.358464997,"market_cap_dominance":0,"fully_diluted_market_cap":280020933.71,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1768,"name":"Ambire AdEx","symbol":"ADX","slug":"adx-net","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade00c28244d5ce17d72e40330b1c318cd12b7c3"},"cmc_rank":570,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16467515171591302,"volume_24h":3670444.74742763,"volume_change_24h":159.6187,"percent_change_1h":-0.47010672,"percent_change_24h":-9.62909561,"percent_change_7d":-18.33111997,"percent_change_30d":-10.57737726,"percent_change_60d":12.77923894,"percent_change_90d":-30.22788783,"market_cap":23475681.836955357,"market_cap_dominance":0.0022,"fully_diluted_market_cap":24701272.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5338,"name":"Somnium Space Cubes","symbol":"CUBE","slug":"somnium-space-cubes","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf801468a808a32656d2ed2d2d80b72a129739f4"},"cmc_rank":571,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.8709873483325288,"volume_24h":115349.02090685,"volume_change_24h":-37.1413,"percent_change_1h":0.41021431,"percent_change_24h":-4.88676095,"percent_change_7d":-0.62624186,"percent_change_30d":18.79870044,"percent_change_60d":19.26603688,"percent_change_90d":-7.29676607,"market_cap":23387341.85415661,"market_cap_dominance":0,"fully_diluted_market_cap":187098734.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2398,"name":"SelfKey","symbol":"KEY","slug":"selfkey","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4cc19356f2d37338b9802aa8e8fc58b0373296e7"},"cmc_rank":572,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004388637079035566,"volume_24h":28749177.60225921,"volume_change_24h":-14.173,"percent_change_1h":-0.58985722,"percent_change_24h":-11.97491573,"percent_change_7d":-17.43273838,"percent_change_30d":-8.16747249,"percent_change_60d":32.15626993,"percent_change_90d":24.93169686,"market_cap":23281585.612574514,"market_cap_dominance":0.0022,"fully_diluted_market_cap":26331822.47,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2763,"name":"Morpheus.Network","symbol":"MNW","slug":"morpheus-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4"},"cmc_rank":573,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.49312844490830077,"volume_24h":148867.71058599,"volume_change_24h":42.0778,"percent_change_1h":0.33605559,"percent_change_24h":-5.4491262,"percent_change_7d":-5.62707504,"percent_change_30d":-18.83728759,"percent_change_60d":26.82947556,"percent_change_90d":-10.4499212,"market_cap":23265806.864942122,"market_cap_dominance":0.0022,"fully_diluted_market_cap":23619480.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2235,"name":"Time New Bank","symbol":"TNB","slug":"time-new-bank","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf7920b0768ecb20a123fac32311d07d193381d6f"},"cmc_rank":574,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.005695486530494637,"volume_24h":753627.4026472,"volume_change_24h":180.7078,"percent_change_1h":0.24833516,"percent_change_24h":0.1002377,"percent_change_7d":-1.23413246,"percent_change_30d":2.36380922,"percent_change_60d":29.00498464,"percent_change_90d":51.05801003,"market_cap":23195258.71856505,"market_cap_dominance":0.0022,"fully_diluted_market_cap":25139014.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2608,"name":"Mithril","symbol":"MITH","slug":"mithril","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"MITH-C76"},"cmc_rank":575,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.023069506488352102,"volume_24h":5851165.02641073,"volume_change_24h":44.6407,"percent_change_1h":-0.132177,"percent_change_24h":-8.16276556,"percent_change_7d":-17.69200082,"percent_change_30d":-32.77440225,"percent_change_60d":64.64467242,"percent_change_90d":33.20293265,"market_cap":23069506.4883521,"market_cap_dominance":0.0022,"fully_diluted_market_cap":23069506.49,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8206,"name":"QuickSwap","symbol":"QUICK","slug":"quickswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c28aef8977c9b773996d0e8376d2ee379446f2f"},"cmc_rank":576,"self_reported_circulating_supply":325000,"self_reported_market_cap":22894346.40880923,"tvl_ratio":0.0704469,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":70.4441427963361,"volume_24h":3340348.60057329,"volume_change_24h":18.7905,"percent_change_1h":-0.00332331,"percent_change_24h":-14.60858562,"percent_change_7d":-19.38937496,"percent_change_30d":-18.54245909,"percent_change_60d":63.47726336,"percent_change_90d":-3.95120139,"market_cap":23042279.108681537,"market_cap_dominance":0.0022,"fully_diluted_market_cap":70444142.8,"tvl":327087205.50605,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"cmc_rank":577,"self_reported_circulating_supply":3309062880,"self_reported_market_cap":26787606.41577371,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.008095224354205595,"volume_24h":618375.70473753,"volume_change_24h":69.9695,"percent_change_1h":0.34427019,"percent_change_24h":-6.30114224,"percent_change_7d":-6.29633048,"percent_change_30d":-16.90621976,"percent_change_60d":-28.4712374,"percent_change_90d":-22.88961869,"market_cap":23017702.144776236,"market_cap_dominance":0,"fully_diluted_market_cap":80952243.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10293,"name":"Swarm","symbol":"BZZ","slug":"ethereum-swarm","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19062190b1925b5b6689d7073fdfc8c2976ef8cb"},"cmc_rank":579,"self_reported_circulating_supply":63270590.66319105,"self_reported_market_cap":30234285.668433648,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4778568581630621,"volume_24h":1048364.68256129,"volume_change_24h":-7.2189,"percent_change_1h":0.51666426,"percent_change_24h":-7.73317911,"percent_change_7d":-19.46184808,"percent_change_30d":-19.58873941,"percent_change_60d":-15.17029957,"percent_change_90d":-10.02487902,"market_cap":22845811.06314241,"market_cap_dominance":0,"fully_diluted_market_cap":30245303.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4956,"name":"MAP Protocol","symbol":"MAP","slug":"map-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e976f211daea0d652912ab99b0dc21a7fd728e4"},"cmc_rank":580,"self_reported_circulating_supply":7607635128,"self_reported_market_cap":98098912.30203456,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0128947972203583,"volume_24h":2690744.14566399,"volume_change_24h":-76.067,"percent_change_1h":0.38144569,"percent_change_24h":-20.29441744,"percent_change_7d":3.77838907,"percent_change_30d":23.53239302,"percent_change_60d":53.77407363,"percent_change_90d":-1.86459698,"market_cap":22632737.767030224,"market_cap_dominance":0,"fully_diluted_market_cap":128947972.2,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5893,"name":"Frontier","symbol":"FRONT","slug":"frontier","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8C3527CC04340b208C854E985240c02F7B7793f"},"cmc_rank":581,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.230440227511774,"volume_24h":6042865.06198404,"volume_change_24h":106.2433,"percent_change_1h":0.00989927,"percent_change_24h":-12.68952547,"percent_change_7d":-19.10434313,"percent_change_30d":-10.46952404,"percent_change_60d":26.36871365,"percent_change_90d":-13.42633502,"market_cap":22457840.422444325,"market_cap_dominance":0.0022,"fully_diluted_market_cap":23044022.75,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16434,"name":"Ooki Protocol","symbol":"OOKI","slug":"ooki-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0De05F6447ab4D22c8827449EE4bA2D5C288379B"},"cmc_rank":582,"self_reported_circulating_supply":3812962151,"self_reported_market_cap":25257339.15331512,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006624072873813092,"volume_24h":6826254.05429815,"volume_change_24h":125.517,"percent_change_1h":0.90989849,"percent_change_24h":-9.46550649,"percent_change_7d":3.71331195,"percent_change_30d":26.4576448,"percent_change_60d":66.11542295,"percent_change_90d":7.24177974,"market_cap":22133358.35121817,"market_cap_dominance":0,"fully_diluted_market_cap":69552765.18,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":21152,"name":"Green Satoshi Token (ETH)","symbol":"GST","slug":"green-satoshi-token-eth","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x473037de59cf9484632f4a27b509cfe8d4a31404"},"cmc_rank":583,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.761388709433449,"volume_24h":44117.09407352,"volume_change_24h":-33.3764,"percent_change_1h":-1.52856699,"percent_change_24h":-11.67377644,"percent_change_7d":-51.51300701,"percent_change_30d":-86.86668536,"percent_change_60d":-86.86668536,"percent_change_90d":-86.86668536,"market_cap":22123169.42664834,"market_cap_dominance":0,"fully_diluted_market_cap":22123169.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46"},"cmc_rank":584,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.017952279817681147,"volume_24h":4534118.02837154,"volume_change_24h":-2.2427,"percent_change_1h":1.92499758,"percent_change_24h":-5.87872756,"percent_change_7d":-17.31624387,"percent_change_30d":-14.61323456,"percent_change_60d":-30.40761121,"percent_change_90d":-41.72471338,"market_cap":22079963.319968227,"market_cap_dominance":0,"fully_diluted_market_cap":538568394.53,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4366,"name":"MixMarvel","symbol":"MIX","slug":"mixmarvel","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d285f735998f36631f678ff41fb56a10a4d0429"},"cmc_rank":586,"self_reported_circulating_supply":5123070000,"self_reported_market_cap":23861740.653807674,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004657703418810923,"volume_24h":8779132.24006245,"volume_change_24h":-2.0898,"percent_change_1h":-1.29390371,"percent_change_24h":-11.21636846,"percent_change_7d":-15.53129119,"percent_change_30d":5.28559044,"percent_change_60d":13.57487675,"percent_change_90d":-22.58961567,"market_cap":21890941.081314348,"market_cap_dominance":0.0021,"fully_diluted_market_cap":46577034.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16876,"name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","slug":"alethea-artificial-liquid-intelligence-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b0b3a982b4634ac68dd83a4dbf02311ce324181"},"cmc_rank":587,"self_reported_circulating_supply":561164204,"self_reported_market_cap":7889831.03797989,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.014059754670274531,"volume_24h":302342.1355555,"volume_change_24h":-5.1715,"percent_change_1h":0.08313519,"percent_change_24h":-8.80701226,"percent_change_7d":-22.25724572,"percent_change_30d":-25.86696625,"percent_change_60d":-34.2482814,"percent_change_90d":-55.86551041,"market_cap":21884164.080598198,"market_cap_dominance":0,"fully_diluted_market_cap":140597546.7,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16552,"name":"RAI Finance","symbol":"SOFI","slug":"rai-finance-sofi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB49fa25978abf9a248b8212Ab4b87277682301c0"},"cmc_rank":588,"self_reported_circulating_supply":267043750,"self_reported_market_cap":29461497.74588991,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.11032461065233659,"volume_24h":1339260.42861018,"volume_change_24h":124.2249,"percent_change_1h":-0.13005947,"percent_change_24h":1.39008659,"percent_change_7d":-0.98212329,"percent_change_30d":36.23528482,"percent_change_60d":29.12682375,"percent_change_90d":-9.6585788,"market_cap":21801668.279486846,"market_cap_dominance":0,"fully_diluted_market_cap":110324610.65,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8438,"name":"Hoge Finance","symbol":"HOGE","slug":"hoge-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfad45e47083e4607302aa43c65fb3106f1cd7607"},"cmc_rank":589,"self_reported_circulating_supply":398824355569.78265,"self_reported_market_cap":21548112.867274467,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00005402907963454146,"volume_24h":58715.77589207,"volume_change_24h":36.7011,"percent_change_1h":-2.85898284,"percent_change_24h":-14.59878608,"percent_change_7d":-34.67217764,"percent_change_30d":46.23302201,"percent_change_60d":131.68700438,"percent_change_90d":100.71136678,"market_cap":21734627.152429365,"market_cap_dominance":0,"fully_diluted_market_cap":54029079.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7228,"name":"DerivaDAO","symbol":"DDX","slug":"derivadao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a880652f47bfaa771908c07dd8673a787daed3a"},"cmc_rank":591,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":12.89154395,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.8202640053017507,"volume_24h":132997.00804587,"volume_change_24h":-27.7544,"percent_change_1h":-0.13482276,"percent_change_24h":-7.50597787,"percent_change_7d":-12.74771829,"percent_change_30d":-5.74132786,"percent_change_60d":5.10462361,"percent_change_90d":-34.02098799,"market_cap":21404513.43191954,"market_cap_dominance":0,"fully_diluted_market_cap":82026400.53,"tvl":1660352.98175,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5829,"name":"TrustSwap","symbol":"SWAP","slug":"trustswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc4304a31d09258b0029ea7fe63d032f52e44efe"},"cmc_rank":592,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.21924688977336904,"volume_24h":485586.39915354,"volume_change_24h":39.8322,"percent_change_1h":-0.53298258,"percent_change_24h":-3.78206268,"percent_change_7d":-16.18961303,"percent_change_30d":-7.56006882,"percent_change_60d":6.76175373,"percent_change_90d":-44.07349436,"market_cap":21392064.673478268,"market_cap_dominance":0,"fully_diluted_market_cap":21924688.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16352,"name":"Green Satoshi Token (SOL)","symbol":"GST","slug":"green-satoshi-token","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB"},"cmc_rank":593,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04855999323865404,"volume_24h":4858574.51764147,"volume_change_24h":64.9826,"percent_change_1h":-1.20906259,"percent_change_24h":-15.37538756,"percent_change_7d":-19.4331365,"percent_change_30d":-27.07661657,"percent_change_60d":-80.19454766,"percent_change_90d":-98.31992528,"market_cap":21291202.86269315,"market_cap_dominance":0,"fully_diluted_market_cap":21776802.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7678,"name":"Rook","symbol":"ROOK","slug":"keeperdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa5047c9c78b8877af97bdcb85db743fd7313d4a"},"cmc_rank":595,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.1832505,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":34.13090122321222,"volume_24h":252414.43039626,"volume_change_24h":65.4303,"percent_change_1h":-1.94865944,"percent_change_24h":-11.2178962,"percent_change_7d":-20.88891201,"percent_change_30d":9.81527078,"percent_change_60d":55.27030695,"percent_change_90d":-37.19832806,"market_cap":21080485.193028197,"market_cap_dominance":0,"fully_diluted_market_cap":51196351.83,"tvl":115036438.99470468,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11294,"name":"SuperRare","symbol":"RARE","slug":"superrare","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba5BDe662c17e2aDFF1075610382B9B691296350"},"cmc_rank":596,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.20690325200034437,"volume_24h":5124071.07847322,"volume_change_24h":-13.7064,"percent_change_1h":-1.8475782,"percent_change_24h":-15.9347977,"percent_change_7d":-30.02926676,"percent_change_30d":-22.78968301,"percent_change_60d":22.42467871,"percent_change_90d":-14.57958963,"market_cap":21053694.4844885,"market_cap_dominance":0,"fully_diluted_market_cap":206903252,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5410,"name":"PARSIQ","symbol":"PRQ","slug":"parsiq","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x362bc847A3a9637d3af6624EeC853618a43ed7D2"},"cmc_rank":597,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.12236339517426985,"volume_24h":774780.60541161,"volume_change_24h":12.3723,"percent_change_1h":-0.00097229,"percent_change_24h":-10.97362435,"percent_change_7d":-20.59429262,"percent_change_30d":-42.4656569,"percent_change_60d":-1.95139358,"percent_change_90d":1.28077445,"market_cap":21006739.755176835,"market_cap_dominance":0,"fully_diluted_market_cap":61181697.59,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5299,"name":"HyperDAO","symbol":"HDAO","slug":"hyperdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74faab6986560fd1140508e4266d8a7b87274ffd"},"cmc_rank":598,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006150057860792136,"volume_24h":73075.52448714,"volume_change_24h":191.304,"percent_change_1h":1.46447042,"percent_change_24h":-13.62721567,"percent_change_7d":-27.16080979,"percent_change_30d":82.28500318,"percent_change_60d":88.65942743,"percent_change_90d":56.41601783,"market_cap":20910196.726128317,"market_cap_dominance":0,"fully_diluted_market_cap":30750289.3,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5589,"name":"DXdao","symbol":"DXD","slug":"dxdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d65e8fb6e87b60feccbc582f7f97804b725521"},"cmc_rank":599,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":422.61563010302064,"volume_24h":4698.84001504,"volume_change_24h":-1.3339,"percent_change_1h":0.05934995,"percent_change_24h":-6.44486973,"percent_change_7d":-6.20492846,"percent_change_30d":-19.10114331,"percent_change_60d":12.65594684,"percent_change_90d":-12.78454748,"market_cap":20843402.876680978,"market_cap_dominance":0,"fully_diluted_market_cap":62960008.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":15678,"name":"Voxies","symbol":"VOXEL","slug":"voxies","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f"},"cmc_rank":601,"self_reported_circulating_supply":50200000,"self_reported_market_cap":16319513.1750936,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3250899038863267,"volume_24h":4824169.86661892,"volume_change_24h":-3.2392,"percent_change_1h":1.27178514,"percent_change_24h":-12.80328862,"percent_change_7d":-24.36921862,"percent_change_30d":-19.6716525,"percent_change_60d":-15.02087805,"percent_change_90d":-46.76361327,"market_cap":20812607.068988737,"market_cap_dominance":0.002,"fully_diluted_market_cap":97526971.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9148,"name":"Drep [new]","symbol":"DREP","slug":"drep-new","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2"},"cmc_rank":602,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.51992872845638,"volume_24h":666585.08761711,"volume_change_24h":70.1124,"percent_change_1h":-0.34336834,"percent_change_24h":-10.26175935,"percent_change_7d":-16.8074421,"percent_change_30d":-9.17857537,"percent_change_60d":-3.08488485,"percent_change_90d":-8.2075685,"market_cap":20745156.265409563,"market_cap_dominance":0,"fully_diluted_market_cap":51992872.85,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5882,"name":"StaFi","symbol":"FIS","slug":"stafi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d"},"cmc_rank":604,"self_reported_circulating_supply":60452000,"self_reported_market_cap":20732553.08327093,"tvl_ratio":0.66306737,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.34295892746759293,"volume_24h":2560008.28206434,"volume_change_24h":35.9368,"percent_change_1h":-0.07469236,"percent_change_24h":-13.68918342,"percent_change_7d":-20.57711709,"percent_change_30d":-14.55456644,"percent_change_60d":5.44365678,"percent_change_90d":5.02186374,"market_cap":20732553.08327093,"market_cap_dominance":0,"fully_diluted_market_cap":39410004.7,"tvl":31267641.90954,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2289,"name":"Gifto","symbol":"GTO","slug":"gifto","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"GTO-908"},"cmc_rank":605,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.020685061144130837,"volume_24h":2089020.57051399,"volume_change_24h":46.8646,"percent_change_1h":-0.24479243,"percent_change_24h":-11.86535819,"percent_change_7d":-18.08836689,"percent_change_30d":-17.90485937,"percent_change_60d":33.61706886,"percent_change_90d":10.12016047,"market_cap":20669992.730321776,"market_cap_dominance":0.002,"fully_diluted_market_cap":20685061.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4134,"name":"Akropolis","symbol":"AKRO","slug":"akropolis","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7"},"cmc_rank":607,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004050353428341046,"volume_24h":3391551.33548278,"volume_change_24h":12.7898,"percent_change_1h":0.25842051,"percent_change_24h":-13.83514453,"percent_change_7d":-21.7097193,"percent_change_30d":-21.60958686,"percent_change_60d":-17.59265659,"percent_change_90d":17.18702765,"market_cap":20251767.14170523,"market_cap_dominance":0.0019,"fully_diluted_market_cap":20251767.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3666,"name":"Ultiledger","symbol":"ULT","slug":"ultiledger","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe884cc2795b9c45beeac0607da9539fd571ccf85"},"cmc_rank":608,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007137656961583872,"volume_24h":12527.36438485,"volume_change_24h":-40.8221,"percent_change_1h":0.58591163,"percent_change_24h":-24.73350368,"percent_change_7d":-18.27985713,"percent_change_30d":-16.86468639,"percent_change_60d":5.85329467,"percent_change_90d":-36.75124096,"market_cap":20245460.829434738,"market_cap_dominance":0,"fully_diluted_market_cap":32119456.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14371,"name":"Inflation Hedging Coin","symbol":"IHC","slug":"inflation-hedging-coin","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x86a53fcd199212FEa44FA7e16EB1f28812be911D"},"cmc_rank":609,"self_reported_circulating_supply":108983977459,"self_reported_market_cap":18419689.99726412,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00016901282579995437,"volume_24h":547229.77018586,"volume_change_24h":0.5587,"percent_change_1h":1.75628475,"percent_change_24h":2.56815835,"percent_change_7d":-0.61837144,"percent_change_30d":11.8455501,"percent_change_60d":1.40303272,"percent_change_90d":25.99321923,"market_cap":20221199.442292914,"market_cap_dominance":0,"fully_diluted_market_cap":169012825.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12064,"name":"Cratos","symbol":"CRTS","slug":"cratos","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x678e840c640f619e17848045d23072844224dd37"},"cmc_rank":610,"self_reported_circulating_supply":31385152069,"self_reported_market_cap":18116230.7281875,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0005772229711794646,"volume_24h":1588905.6771483,"volume_change_24h":25.6629,"percent_change_1h":-0.26002624,"percent_change_24h":-2.60822347,"percent_change_7d":-4.09396694,"percent_change_30d":-10.32822741,"percent_change_60d":-36.22876176,"percent_change_90d":-74.57340031,"market_cap":20204345.08145333,"market_cap_dominance":0,"fully_diluted_market_cap":57722297.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10744,"name":"DeRace","symbol":"DERC","slug":"derace","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9fa69536d1cda4a04cfb50688294de75b505a9ae"},"cmc_rank":611,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3063594294881078,"volume_24h":204837.98605644,"volume_change_24h":21.3272,"percent_change_1h":-0.30545491,"percent_change_24h":-3.08224594,"percent_change_7d":-14.67355126,"percent_change_30d":-0.57824137,"percent_change_60d":1.72908768,"percent_change_90d":-24.23869581,"market_cap":20164577.648907255,"market_cap_dominance":0,"fully_diluted_market_cap":36763131.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1925,"name":"Waltonchain","symbol":"WTC","slug":"waltonchain","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74"},"cmc_rank":612,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.24940766511632487,"volume_24h":1868082.26433675,"volume_change_24h":53.5378,"percent_change_1h":-0.09113125,"percent_change_24h":-14.89749906,"percent_change_7d":-14.8968988,"percent_change_30d":3.27779509,"percent_change_60d":46.53441043,"percent_change_90d":22.56082406,"market_cap":20125711.176558822,"market_cap_dominance":0.0019,"fully_diluted_market_cap":24940766.51,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8292,"name":"Router Protocol","symbol":"ROUTE","slug":"router-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4"},"cmc_rank":613,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.4510497634893404,"volume_24h":7814098.16333854,"volume_change_24h":-9.749,"percent_change_1h":3.34723421,"percent_change_24h":-12.90177826,"percent_change_7d":-36.36387077,"percent_change_30d":-27.71864304,"percent_change_60d":52.97770624,"percent_change_90d":34.26928193,"market_cap":20109072.446488876,"market_cap_dominance":0,"fully_diluted_market_cap":49020995.27,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8771,"name":"GYEN","symbol":"GYEN","slug":"gyen","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC08512927D12348F6620a698105e1BAac6EcD911"},"cmc_rank":614,"self_reported_circulating_supply":5396921683,"self_reported_market_cap":39412581.89661792,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.007302789295750824,"volume_24h":279176.2860767,"volume_change_24h":605.0024,"percent_change_1h":-0.05819222,"percent_change_24h":-0.79146138,"percent_change_7d":-2.25989352,"percent_change_30d":0.18629642,"percent_change_60d":-0.88801986,"percent_change_90d":-6.3502016,"market_cap":19965548.421286725,"market_cap_dominance":0,"fully_diluted_market_cap":39412581.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3724,"name":"SOLVE","symbol":"SOLVE","slug":"solve","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x446c9033e7516d820cc9a2ce2d0b7328b579406f"},"cmc_rank":615,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.041354881843447336,"volume_24h":915030.22353708,"volume_change_24h":-17.5554,"percent_change_1h":0.69840874,"percent_change_24h":-8.59128446,"percent_change_7d":-7.15745297,"percent_change_30d":-41.22196067,"percent_change_60d":51.68369456,"percent_change_90d":2.23827056,"market_cap":19946491.83477659,"market_cap_dominance":0.0019,"fully_diluted_market_cap":41354881.84,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2354,"name":"GET Protocol","symbol":"GET","slug":"get-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a854288a5976036a725879164ca3e91d30c6a1b"},"cmc_rank":617,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.7315425823116968,"volume_24h":82299.78145491,"volume_change_24h":37.8187,"percent_change_1h":0.60931784,"percent_change_24h":-7.40152001,"percent_change_7d":-16.37444016,"percent_change_30d":2.16081745,"percent_change_60d":105.11441265,"percent_change_90d":22.92036671,"market_cap":19719253.061429612,"market_cap_dominance":0.0019,"fully_diluted_market_cap":40464026.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7978,"name":"Bonfida","symbol":"FIDA","slug":"bonfida","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp"},"cmc_rank":618,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4393157149605647,"volume_24h":5358848.73800787,"volume_change_24h":-5.0832,"percent_change_1h":-0.74592468,"percent_change_24h":-13.21970084,"percent_change_7d":-21.51745673,"percent_change_30d":-18.14653248,"percent_change_60d":29.85441529,"percent_change_90d":-22.33881637,"market_cap":19650575.936897457,"market_cap_dominance":0.0019,"fully_diluted_market_cap":439315714.96,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11232,"name":"Highstreet","symbol":"HIGH","slug":"highstreet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71Ab77b7dbB4fa7e017BC15090b2163221420282"},"cmc_rank":619,"self_reported_circulating_supply":20304000,"self_reported_market_cap":32409658.626930464,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.5962203815470086,"volume_24h":5518615.46016313,"volume_change_24h":8.4402,"percent_change_1h":-0.01181798,"percent_change_24h":-13.4606637,"percent_change_7d":-21.98556759,"percent_change_30d":-4.00902573,"percent_change_60d":28.63532954,"percent_change_90d":-24.24580108,"market_cap":19637501.243982073,"market_cap_dominance":0.0019,"fully_diluted_market_cap":159622038.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11367,"name":"Aurory","symbol":"AURY","slug":"aurory","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xF5a367b7809e5683538C93Ce638B9258A0B88271"},"cmc_rank":620,"self_reported_circulating_supply":11000000,"self_reported_market_cap":22399470.154486638,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.0363154685896943,"volume_24h":1158245.81641578,"volume_change_24h":3.514,"percent_change_1h":-0.8315378,"percent_change_24h":0.00223398,"percent_change_7d":-1.34726538,"percent_change_30d":-18.66630753,"percent_change_60d":-6.11946526,"percent_change_90d":-49.42284156,"market_cap":19548628.498461064,"market_cap_dominance":0.0019,"fully_diluted_market_cap":203631546.86,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4862,"name":"DAD","symbol":"DAD","slug":"dad","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b322514ff727253292637d9054301600c2c81e8"},"cmc_rank":621,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.03941992060644251,"volume_24h":466251.76556801,"volume_change_24h":142.1106,"percent_change_1h":-1.53139295,"percent_change_24h":-7.63153621,"percent_change_7d":-11.25887687,"percent_change_30d":-30.61902037,"percent_change_60d":-10.2410903,"percent_change_90d":-37.09863139,"market_cap":19496431.73871774,"market_cap_dominance":0,"fully_diluted_market_cap":39419920.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3581,"name":"Kleros","symbol":"PNK","slug":"kleros","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d"},"cmc_rank":623,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.030472908294006326,"volume_24h":1378807.95161193,"volume_change_24h":30.0073,"percent_change_1h":0.01835169,"percent_change_24h":-3.64400546,"percent_change_7d":-14.55704527,"percent_change_30d":-14.61020606,"percent_change_60d":1.30800001,"percent_change_90d":-24.25064329,"market_cap":19227821.763631277,"market_cap_dominance":0.0018,"fully_diluted_market_cap":23300399.43,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11461,"name":"Marinade Staked SOL","symbol":"MSOL","slug":"marinade","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So"},"cmc_rank":624,"self_reported_circulating_supply":498000,"self_reported_market_cap":19159492.699016348,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":38.47287690565532,"volume_24h":18126680.58353262,"volume_change_24h":213.1048,"percent_change_1h":0.15981818,"percent_change_24h":-11.70149685,"percent_change_7d":-16.17420078,"percent_change_30d":-17.51838514,"percent_change_60d":7.36596119,"percent_change_90d":-27.34736002,"market_cap":19159492.699016348,"market_cap_dominance":0,"fully_diluted_market_cap":18799025349.34,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4890,"name":"Newscrypto","symbol":"NWC","slug":"newscrypto","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x968f6f898a6df937fc1859b323ac2f14643e3fed"},"cmc_rank":625,"self_reported_circulating_supply":155384708.22999614,"self_reported_market_cap":19688591.353302907,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.12670868052318507,"volume_24h":3041992.90509603,"volume_change_24h":-37.5582,"percent_change_1h":3.11260235,"percent_change_24h":-23.07200068,"percent_change_7d":99.39357584,"percent_change_30d":81.4936469,"percent_change_60d":76.24660247,"percent_change_90d":29.57241914,"market_cap":19057091.18753752,"market_cap_dominance":0,"fully_diluted_market_cap":35478430.55,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":16334,"name":"ApolloX","symbol":"APX","slug":"apollox","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x78f5d389f5cdccfc41594abab4b0ed02f31398b3"},"cmc_rank":626,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0479236215566373,"volume_24h":609954.71485755,"volume_change_24h":-16.7175,"percent_change_1h":-0.06099809,"percent_change_24h":-0.12947723,"percent_change_7d":-1.66934153,"percent_change_30d":2.61190109,"percent_change_60d":21.86255638,"percent_change_90d":-7.17689814,"market_cap":19049883.505106483,"market_cap_dominance":0,"fully_diluted_market_cap":192317473.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7591,"name":"Misbloc","symbol":"MSB","slug":"misbloc","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84c722e6f1363e8d5c6db3ea600bef9a006da824"},"cmc_rank":628,"self_reported_circulating_supply":160644940,"self_reported_market_cap":15162988.854160195,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09438821324941947,"volume_24h":1168186.19516859,"volume_change_24h":-15.9548,"percent_change_1h":-1.33465486,"percent_change_24h":-3.14529651,"percent_change_7d":-1.90791674,"percent_change_30d":-23.50236313,"percent_change_60d":-33.90225861,"percent_change_90d":159.72517085,"market_cap":18784673.72782286,"market_cap_dominance":0,"fully_diluted_market_cap":28316463.97,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5305,"name":"BTSE","symbol":"BTSE","slug":"btse","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x666d875c600aa06ac1cf15641361dec3b00432ef"},"cmc_rank":630,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.202410603961218,"volume_24h":1072668.47536949,"volume_change_24h":85.2002,"percent_change_1h":-0.40129591,"percent_change_24h":-3.14301887,"percent_change_7d":-9.87604594,"percent_change_30d":-7.73762845,"percent_change_60d":-3.59341122,"percent_change_90d":-36.43221373,"market_cap":18300283.68358656,"market_cap_dominance":0,"fully_diluted_market_cap":840482120.79,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2473,"name":"All Sports","symbol":"SOC","slug":"all-sports","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3"},"cmc_rank":631,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.012141148301717109,"volume_24h":16931940.86469983,"volume_change_24h":74.7032,"percent_change_1h":4.37183175,"percent_change_24h":7.47708984,"percent_change_7d":64.79693463,"percent_change_30d":118.77327555,"percent_change_60d":258.00426659,"percent_change_90d":349.34718047,"market_cap":18211722.448900614,"market_cap_dominance":0.0017,"fully_diluted_market_cap":18211722.45,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7411,"name":"Covalent","symbol":"CQT","slug":"covalent","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD417144312DbF50465b1C641d016962017Ef6240"},"cmc_rank":632,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.07116106323888584,"volume_24h":608992.18458188,"volume_change_24h":8.2247,"percent_change_1h":-0.05061961,"percent_change_24h":-9.16574567,"percent_change_7d":-21.35117349,"percent_change_30d":-39.46756905,"percent_change_60d":-32.46459274,"percent_change_90d":-55.56855895,"market_cap":18134898.080879744,"market_cap_dominance":0.0017,"fully_diluted_market_cap":71161063.24,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2348,"name":"Measurable Data Token","symbol":"MDT","slug":"measurable-data-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26"},"cmc_rank":633,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.02678599273263975,"volume_24h":4400488.94028505,"volume_change_24h":106.1804,"percent_change_1h":0.73358972,"percent_change_24h":-11.06190668,"percent_change_7d":-20.83782743,"percent_change_30d":-15.49504403,"percent_change_60d":7.3136827,"percent_change_90d":-24.25134294,"market_cap":18111536.822948404,"market_cap_dominance":0,"fully_diluted_market_cap":26785992.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3327,"name":"SIX","symbol":"SIX","slug":"six","platform":null,"cmc_rank":634,"self_reported_circulating_supply":716331507.5,"self_reported_market_cap":46808180.63876199,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06534429959966823,"volume_24h":316713.83828162,"volume_change_24h":83.9824,"percent_change_1h":-0.0443096,"percent_change_24h":-6.94590245,"percent_change_7d":-12.14190141,"percent_change_30d":-9.60597263,"percent_change_60d":9.66857452,"percent_change_90d":-32.79831846,"market_cap":17889739.91240133,"market_cap_dominance":0.0017,"fully_diluted_market_cap":65344297.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3422,"name":"SHPING","symbol":"SHPING","slug":"shping","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec"},"cmc_rank":635,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.010121252989611331,"volume_24h":517076.82409903,"volume_change_24h":-48.607,"percent_change_1h":-1.19926337,"percent_change_24h":-11.31444234,"percent_change_7d":-12.97179834,"percent_change_30d":-19.5784585,"percent_change_60d":50.58935491,"percent_change_90d":-1.17220015,"market_cap":17837935.371950366,"market_cap_dominance":0.0017,"fully_diluted_market_cap":101212529.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6947,"name":"Valobit","symbol":"VBIT","slug":"valobit","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4"},"cmc_rank":636,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.014751153813617038,"volume_24h":16353.5334575,"volume_change_24h":-8.4194,"percent_change_1h":-14.52720614,"percent_change_24h":10.19053947,"percent_change_7d":-2.5946797,"percent_change_30d":-8.15025661,"percent_change_60d":-5.36964225,"percent_change_90d":-31.16552467,"market_cap":17713288.22481035,"market_cap_dominance":0,"fully_diluted_market_cap":23601846.1,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7424,"name":"Hermez Network","symbol":"HEZ","slug":"hermez-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeef9f339514298c6a857efcfc1a762af84438dee"},"cmc_rank":637,"self_reported_circulating_supply":36534435,"self_reported_market_cap":137557694.53197473,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.765151822711224,"volume_24h":854106.9697273,"volume_change_24h":-4.3124,"percent_change_1h":0.17620887,"percent_change_24h":-1.90661227,"percent_change_7d":-1.79950252,"percent_change_30d":0.51677946,"percent_change_60d":7.84964558,"percent_change_90d":-15.19265213,"market_cap":17696213.56674275,"market_cap_dominance":0,"fully_diluted_market_cap":376515182.27,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5616,"name":"MATH","symbol":"MATH","slug":"math","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d967bb0134f2d07f7cfb6e246680c53927dd30"},"cmc_rank":638,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.15394716807616646,"volume_24h":196656.08262602,"volume_change_24h":-3.2651,"percent_change_1h":0.01447404,"percent_change_24h":-3.6251987,"percent_change_7d":-10.64263496,"percent_change_30d":-30.01252782,"percent_change_60d":24.6381076,"percent_change_90d":17.72228046,"market_cap":17604807.606011543,"market_cap_dominance":0,"fully_diluted_market_cap":30789433.62,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10586,"name":"TABOO TOKEN","symbol":"TABOO","slug":"taboo-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x9abdba20edfba06b782126b4d8d72a5853918fd0"},"cmc_rank":639,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0017864739348031871,"volume_24h":175376.66254448,"volume_change_24h":25.742,"percent_change_1h":-0.19080621,"percent_change_24h":-6.13898812,"percent_change_7d":-12.46362624,"percent_change_30d":-5.40797241,"percent_change_60d":32.72758657,"percent_change_90d":-15.01444038,"market_cap":17476499.40249049,"market_cap_dominance":0,"fully_diluted_market_cap":17476499.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"cmc_rank":640,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.1400721088694863,"volume_24h":3052156.24422225,"volume_change_24h":98.2597,"percent_change_1h":-0.77870188,"percent_change_24h":-9.77288403,"percent_change_7d":-23.89509442,"percent_change_30d":-6.03934097,"percent_change_60d":21.85677609,"percent_change_90d":-11.38946073,"market_cap":17447985.40265316,"market_cap_dominance":0,"fully_diluted_market_cap":310685959.76,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4217,"name":"BOSAGORA","symbol":"BOA","slug":"bosagora","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x746dda2ea243400d5a63e0700f190ab79f06489e"},"cmc_rank":641,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.05520882552577635,"volume_24h":581463.9689495,"volume_change_24h":-17.6393,"percent_change_1h":1.3698642,"percent_change_24h":-6.0506081,"percent_change_7d":-18.04933231,"percent_change_30d":7.40650254,"percent_change_60d":22.83587654,"percent_change_90d":2.34804217,"market_cap":17313213.337698027,"market_cap_dominance":0.0017,"fully_diluted_market_cap":24843971.49,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2949,"name":"Kryll","symbol":"KRL","slug":"kryll","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0"},"cmc_rank":643,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.447236450710171,"volume_24h":298816.11318726,"volume_change_24h":-4.1959,"percent_change_1h":0.20608426,"percent_change_24h":-3.19678628,"percent_change_7d":-5.43606943,"percent_change_30d":-2.91036208,"percent_change_60d":35.00452454,"percent_change_90d":-14.31441276,"market_cap":17194720.03140076,"market_cap_dominance":0.0016,"fully_diluted_market_cap":22101239.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4441,"name":"Vectorspace AI","symbol":"VXV","slug":"vectorspace-ai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7D29A64504629172a429e64183D6673b9dAcbFCe"},"cmc_rank":644,"self_reported_circulating_supply":37492678,"self_reported_market_cap":14691832.032393292,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.39185869924771155,"volume_24h":169435.00073737,"volume_change_24h":246.6326,"percent_change_1h":0.89535405,"percent_change_24h":-9.19872333,"percent_change_7d":-18.20856117,"percent_change_30d":-17.62559676,"percent_change_60d":-32.69336859,"percent_change_90d":-56.59092917,"market_cap":17188882.88624366,"market_cap_dominance":0,"fully_diluted_market_cap":19592934.96,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":18860,"name":"Zebec Protocol","symbol":"ZBC","slug":"zebec-protocol","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF"},"cmc_rank":645,"self_reported_circulating_supply":30302971,"self_reported_market_cap":711172.9919568605,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.023468754662929272,"volume_24h":11110325.86895085,"volume_change_24h":31.6998,"percent_change_1h":-1.32404374,"percent_change_24h":-10.26554517,"percent_change_7d":-11.09718348,"percent_change_30d":127.72563837,"percent_change_60d":115.93831874,"percent_change_90d":34.40135313,"market_cap":17186945.926787462,"market_cap_dominance":0,"fully_diluted_market_cap":234687546.63,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6715,"name":"Sperax","symbol":"SPA","slug":"sperax","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008"},"cmc_rank":647,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.012953918823356765,"volume_24h":4007830.50283145,"volume_change_24h":-69.6307,"percent_change_1h":0.10440279,"percent_change_24h":-26.23092042,"percent_change_7d":152.93676341,"percent_change_30d":149.84446017,"percent_change_60d":52.36137694,"percent_change_90d":-74.95053576,"market_cap":16854250.6111742,"market_cap_dominance":0,"fully_diluted_market_cap":64769594.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2873,"name":"Metronome","symbol":"MET","slug":"metronome","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e"},"cmc_rank":648,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.1752443887530741,"volume_24h":28888.34917154,"volume_change_24h":62.4682,"percent_change_1h":0.41806719,"percent_change_24h":-2.47674021,"percent_change_7d":-2.96747876,"percent_change_30d":15.87167332,"percent_change_60d":52.38986814,"percent_change_90d":-27.83520046,"market_cap":16714115.758231677,"market_cap_dominance":0.0016,"fully_diluted_market_cap":16884025.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5354,"name":"PEAKDEFI","symbol":"PEAK","slug":"peakdefi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x630d98424efe0ea27fb1b3ab7741907dffeaad78"},"cmc_rank":649,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":45.9928792,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.012209659302300674,"volume_24h":112611.6944353,"volume_change_24h":-1.0421,"percent_change_1h":2.56178406,"percent_change_24h":-9.52147775,"percent_change_7d":-16.37956743,"percent_change_30d":-24.76983723,"percent_change_60d":-10.41649675,"percent_change_90d":-51.20106135,"market_cap":16538193.773431167,"market_cap_dominance":0,"fully_diluted_market_cap":26983520.55,"tvl":359581.61479,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7616,"name":"Lattice Token","symbol":"LTX","slug":"lattice-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa393473d64d2F9F026B60b6Df7859A689715d092"},"cmc_rank":650,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5751596389564827,"volume_24h":229894.92158853,"volume_change_24h":127.7968,"percent_change_1h":0.94467395,"percent_change_24h":-11.63544151,"percent_change_7d":-23.43149651,"percent_change_30d":18.08810185,"percent_change_60d":27.42108907,"percent_change_90d":-17.1081953,"market_cap":16480564.409037447,"market_cap_dominance":0,"fully_diluted_market_cap":57515963.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8602,"name":"Bounce Finance Governance Token","symbol":"AUCTION","slug":"bounce-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"cmc_rank":653,"self_reported_circulating_supply":4000000,"self_reported_market_cap":31449342.193771068,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.862335548442767,"volume_24h":14930559.73036528,"volume_change_24h":61.7873,"percent_change_1h":-0.80849293,"percent_change_24h":-16.01267895,"percent_change_7d":-25.73325014,"percent_change_30d":26.23669785,"percent_change_60d":70.00988003,"percent_change_90d":26.78016906,"market_cap":16384758.176402494,"market_cap_dominance":0,"fully_diluted_market_cap":78623355.48,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12969,"name":"Gari Network","symbol":"GARI","slug":"gari","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks"},"cmc_rank":654,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08215309497628145,"volume_24h":24670482.84404585,"volume_change_24h":57.9239,"percent_change_1h":0.46581746,"percent_change_24h":-19.33438754,"percent_change_7d":7.27813314,"percent_change_30d":-15.20730825,"percent_change_60d":-89.50850688,"percent_change_90d":-87.53972039,"market_cap":16279254.793120816,"market_cap_dominance":0,"fully_diluted_market_cap":82153094.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7087,"name":"Dego Finance","symbol":"DEGO","slug":"dego-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3da932456d082cba208feb0b096d49b202bf89c8"},"cmc_rank":655,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.8900138915087599,"volume_24h":6587845.92774502,"volume_change_24h":99.4432,"percent_change_1h":-0.03042738,"percent_change_24h":-14.56317104,"percent_change_7d":-22.73839449,"percent_change_30d":-1.1731585,"percent_change_60d":38.68833559,"percent_change_90d":47.02245187,"market_cap":16268073.439536344,"market_cap_dominance":0,"fully_diluted_market_cap":39690291.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1392,"name":"Pluton","symbol":"PLU","slug":"pluton","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd8912c10681d8b21fd3742244f44658dba12264e"},"cmc_rank":658,"self_reported_circulating_supply":1851999,"self_reported_market_cap":15754379.383922277,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":8.506688925815984,"volume_24h":357570.84479602,"volume_change_24h":6.761,"percent_change_1h":-0.93875985,"percent_change_24h":-9.13244975,"percent_change_7d":-3.6119132,"percent_change_30d":12.28952339,"percent_change_60d":8.59157985,"percent_change_90d":-6.94466484,"market_cap":15754383.63726674,"market_cap_dominance":0.0015,"fully_diluted_market_cap":170133778.52,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8066,"name":"YIELD App","symbol":"YLD","slug":"yield-app","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF94b5C5651c888d928439aB6514B93944eEE6F48"},"cmc_rank":659,"self_reported_circulating_supply":103433918,"self_reported_market_cap":8904523.659182543,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08608901056211118,"volume_24h":316802.37446947,"volume_change_24h":49.6948,"percent_change_1h":0.23268386,"percent_change_24h":4.9754673,"percent_change_7d":5.64158052,"percent_change_30d":7.96884129,"percent_change_60d":-11.69297216,"percent_change_90d":-50.9292453,"market_cap":15632975.60116569,"market_cap_dominance":0,"fully_diluted_market_cap":25826703.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8387,"name":"Auto","symbol":"AUTO","slug":"auto","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xa184088a740c695e156f91f5cc086a06bb78b827"},"cmc_rank":660,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.26036222,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":294.1349490313343,"volume_24h":2847731.3741716,"volume_change_24h":54.6424,"percent_change_1h":-0.58073635,"percent_change_24h":-8.60144366,"percent_change_7d":-14.39635115,"percent_change_30d":-6.47355651,"percent_change_60d":37.82345882,"percent_change_90d":76.04687874,"market_cap":15589897.49611036,"market_cap_dominance":0,"fully_diluted_market_cap":23530795.92,"tvl":59877724.99452,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8525,"name":"Rai Reflex Index","symbol":"RAI","slug":"rai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03ab458634910aad20ef5f1c8ee96f1d6ac54919"},"cmc_rank":661,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.27303718,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.9162091664822594,"volume_24h":783059.55777743,"volume_change_24h":-74.2425,"percent_change_1h":-0.02848209,"percent_change_24h":-0.59393639,"percent_change_7d":-0.25211625,"percent_change_30d":-0.55697326,"percent_change_60d":-4.33833808,"percent_change_90d":-3.44367826,"market_cap":15407871.596757537,"market_cap_dominance":0,"fully_diluted_market_cap":15407871.6,"tvl":56431405.00286,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7703,"name":"MileVerse","symbol":"MVC","slug":"mileverse","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7"},"cmc_rank":662,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006975052939876125,"volume_24h":1900838.77536839,"volume_change_24h":-88.5937,"percent_change_1h":-0.8961767,"percent_change_24h":-9.1813188,"percent_change_7d":-13.07768287,"percent_change_30d":10.88957551,"percent_change_60d":18.66432386,"percent_change_90d":-16.87650177,"market_cap":15385025.134014018,"market_cap_dominance":0,"fully_diluted_market_cap":20925158.82,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9638,"name":"SingularityDAO","symbol":"SDAO","slug":"singularitydao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x993864e43caa7f7f12953ad6feb1d1ca635b875f"},"cmc_rank":663,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3967960402480678,"volume_24h":1015955.20710331,"volume_change_24h":22.7903,"percent_change_1h":-0.35625053,"percent_change_24h":-6.25415281,"percent_change_7d":-17.37139176,"percent_change_30d":6.42944375,"percent_change_60d":-24.56743181,"percent_change_90d":-50.9315932,"market_cap":15300683.072892597,"market_cap_dominance":0,"fully_diluted_market_cap":39679604.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":13524,"name":"Solend","symbol":"SLND","slug":"solend","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp"},"cmc_rank":664,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.6753319817653735,"volume_24h":127544.91863706,"volume_change_24h":21.7227,"percent_change_1h":0.74898319,"percent_change_24h":2.82131481,"percent_change_7d":-2.97896167,"percent_change_30d":6.61238111,"percent_change_60d":1.72053034,"percent_change_90d":-35.99910925,"market_cap":15225257.916620899,"market_cap_dominance":0,"fully_diluted_market_cap":67533198.18,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"cmc_rank":665,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.15428216098489206,"volume_24h":13640295.29918865,"volume_change_24h":311.1648,"percent_change_1h":-2.47732397,"percent_change_24h":3.70167483,"percent_change_7d":-12.41172919,"percent_change_30d":25.53014445,"percent_change_60d":150.38976897,"percent_change_90d":67.66166081,"market_cap":15205171.217693549,"market_cap_dominance":0.0015,"fully_diluted_market_cap":28696481.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"cmc_rank":666,"self_reported_circulating_supply":426032331.94512206,"self_reported_market_cap":15190001.083219513,"tvl_ratio":0.43606355,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.035654573477714745,"volume_24h":955917.5023599,"volume_change_24h":32.2099,"percent_change_1h":-0.03429548,"percent_change_24h":-11.31560739,"percent_change_7d":-21.16369962,"percent_change_30d":-19.19690669,"percent_change_60d":5.61312901,"percent_change_90d":-8.10956961,"market_cap":15190001.083219511,"market_cap_dominance":0,"fully_diluted_market_cap":35652255.11,"tvl":34834374.81632,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6855,"name":"BIDR","symbol":"BIDR","slug":"binance-idr","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"BIDR-0E9"},"cmc_rank":667,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00006721868533375386,"volume_24h":23916036.28030644,"volume_change_24h":25.0969,"percent_change_1h":-0.03728033,"percent_change_24h":-0.29284803,"percent_change_7d":-1.04715933,"percent_change_30d":0.58055035,"percent_change_60d":-0.16467353,"percent_change_90d":-1.25627915,"market_cap":15172294.899335962,"market_cap_dominance":0,"fully_diluted_market_cap":43403105.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6180,"name":"Suku","symbol":"SUKU","slug":"suku","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7"},"cmc_rank":668,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.08457405209872604,"volume_24h":7234668.64918755,"volume_change_24h":-2.166,"percent_change_1h":0.70206791,"percent_change_24h":-11.82455828,"percent_change_7d":-21.128154,"percent_change_30d":-17.67858002,"percent_change_60d":0.77484851,"percent_change_90d":-28.96621333,"market_cap":15086894.22256063,"market_cap_dominance":0,"fully_diluted_market_cap":126861078.15,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8368,"name":"Xeno Token","symbol":"XNO","slug":"xeno-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc03a652efbbacfabde37cd66c7a4ff4332f7186c"},"cmc_rank":669,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.040396871867944655,"volume_24h":6411018.24062194,"volume_change_24h":-67.2387,"percent_change_1h":-0.77275644,"percent_change_24h":-6.32077912,"percent_change_7d":-2.48707105,"percent_change_30d":35.34971617,"percent_change_60d":74.5924747,"percent_change_90d":61.37875024,"market_cap":15036155.913961746,"market_cap_dominance":0,"fully_diluted_market_cap":84833430.92,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"cmc_rank":670,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.12034312,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1359412011782821,"volume_24h":14017806.87210072,"volume_change_24h":36.7283,"percent_change_1h":0.0990453,"percent_change_24h":-14.70570005,"percent_change_7d":-25.60731135,"percent_change_30d":-17.16274394,"percent_change_60d":12.36024849,"percent_change_90d":0.61144133,"market_cap":15028566.9147194,"market_cap_dominance":0.0014,"fully_diluted_market_cap":135941201.18,"tvl":124880983.98304,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5481,"name":"BASIC","symbol":"BASIC","slug":"basic","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf25c91c87e0b1fd9b4064af0f427157aab0193a7"},"cmc_rank":671,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0020166278067425174,"volume_24h":592062.33823797,"volume_change_24h":54.6593,"percent_change_1h":1.77149485,"percent_change_24h":-16.40891688,"percent_change_7d":-22.7600835,"percent_change_30d":0.71864493,"percent_change_60d":30.76112894,"percent_change_90d":-6.61747014,"market_cap":15022441.31516454,"market_cap_dominance":0,"fully_diluted_market_cap":20166278.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8191,"name":"NFTX","symbol":"NFTX","slug":"nftx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87d73E916D7057945c9BcD8cdd94e42A6F47f776"},"cmc_rank":672,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":35.91289050439862,"volume_24h":108004.75329386,"volume_change_24h":2.62,"percent_change_1h":-6.38536325,"percent_change_24h":-13.54717682,"percent_change_7d":-15.16015061,"percent_change_30d":-16.59852947,"percent_change_60d":68.6593018,"percent_change_90d":-37.50134047,"market_cap":14961156.231457355,"market_cap_dominance":0,"fully_diluted_market_cap":23343378.83,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":17145,"name":"League of Kingdoms Arena","symbol":"LOKA","slug":"league-of-kingdoms","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61e90a50137e1f645c9ef4a0d3a4f01477738406"},"cmc_rank":673,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5940876140401911,"volume_24h":6470117.26782758,"volume_change_24h":-14.1822,"percent_change_1h":-1.01317099,"percent_change_24h":-13.62021242,"percent_change_7d":-23.46055698,"percent_change_30d":-18.78310247,"percent_change_60d":2.75798891,"percent_change_90d":-50.80778925,"market_cap":14911599.112408796,"market_cap_dominance":0,"fully_diluted_market_cap":297043807.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8044,"name":"Adappter Token","symbol":"ADP","slug":"adappter-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc314b0e758d5ff74f63e307a86ebfe183c95767b"},"cmc_rank":674,"self_reported_circulating_supply":723200522,"self_reported_market_cap":11750018.85522899,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.016247248858082253,"volume_24h":7715421.19429113,"volume_change_24h":17.0047,"percent_change_1h":0.09950955,"percent_change_24h":-3.84882849,"percent_change_7d":-12.16566264,"percent_change_30d":-3.3763443,"percent_change_60d":5.10259308,"percent_change_90d":-36.17492104,"market_cap":14870831.212731311,"market_cap_dominance":0,"fully_diluted_market_cap":162472488.58,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","platform":{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"cmc_rank":675,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0014263717787526,"volume_24h":4874031.43816106,"volume_change_24h":-30.2819,"percent_change_1h":0.00387359,"percent_change_24h":0.06598626,"percent_change_7d":-1.42152171,"percent_change_30d":0.0807866,"percent_change_60d":-0.23082496,"percent_change_90d":-0.20086759,"market_cap":14869951.542893287,"market_cap_dominance":0,"fully_diluted_market_cap":14869951.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6430,"name":"Electric Vehicle Zone","symbol":"EVZ","slug":"electric-vehicle-zone","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68"},"cmc_rank":676,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.033581212956484,"volume_24h":392648.03511644,"volume_change_24h":0.1185,"percent_change_1h":-1.48079344,"percent_change_24h":-11.5132846,"percent_change_7d":-13.64586128,"percent_change_30d":0.38833054,"percent_change_60d":31.75416632,"percent_change_90d":6.19141534,"market_cap":14867513.036410958,"market_cap_dominance":0,"fully_diluted_market_cap":282762471.4,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8538,"name":"AC Milan Fan Token","symbol":"ACM","slug":"ac-milan-fan-token","platform":null,"cmc_rank":677,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.7208938641004945,"volume_24h":54661816.83895508,"volume_change_24h":205.3258,"percent_change_1h":-7.18494908,"percent_change_24h":0.08997388,"percent_change_7d":16.8051851,"percent_change_30d":42.13216987,"percent_change_60d":62.8739747,"percent_change_90d":-14.82448878,"market_cap":14829139.620884279,"market_cap_dominance":0,"fully_diluted_market_cap":94417877.28,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4702,"name":"Rupiah Token","symbol":"IDRT","slug":"rupiah-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"IDRTB-178"},"cmc_rank":678,"self_reported_circulating_supply":48743000000,"self_reported_market_cap":3277685.0413173186,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0000672442205304827,"volume_24h":92111.55488636,"volume_change_24h":52.2627,"percent_change_1h":0.18384004,"percent_change_24h":-0.07814143,"percent_change_7d":-0.9935492,"percent_change_30d":0.78504292,"percent_change_60d":-0.35792564,"percent_change_90d":-1.43770999,"market_cap":14480908.207386686,"market_cap_dominance":0,"fully_diluted_market_cap":8749280.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14822,"name":"Victoria VR","symbol":"VR","slug":"victoria-vr","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7d5121505149065b562c789a0145ed750e6e8cdd"},"cmc_rank":679,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0188385782747597,"volume_24h":11604533.93484634,"volume_change_24h":3.211,"percent_change_1h":0.76772558,"percent_change_24h":-9.77157552,"percent_change_7d":-20.28637757,"percent_change_30d":-39.58865898,"percent_change_60d":-50.73225376,"percent_change_90d":-65.31274568,"market_cap":14106108.532873016,"market_cap_dominance":0,"fully_diluted_market_cap":316488115.02,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11212,"name":"Star Atlas","symbol":"ATLAS","slug":"star-atlas","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7"},"cmc_rank":680,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006512938629667741,"volume_24h":2076028.4082416,"volume_change_24h":18.9713,"percent_change_1h":0.10766488,"percent_change_24h":-10.66212275,"percent_change_7d":-16.22295738,"percent_change_30d":-22.33820816,"percent_change_60d":3.42926137,"percent_change_90d":-23.5737852,"market_cap":14067947.440082321,"market_cap_dominance":0,"fully_diluted_market_cap":234465790.67,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2058,"name":"AirSwap","symbol":"AST","slug":"airswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27054b13b1b798b345b591a4d22e6562d47ea75a"},"cmc_rank":681,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09373919377394843,"volume_24h":1094246.16388548,"volume_change_24h":77.4278,"percent_change_1h":-0.52440677,"percent_change_24h":-2.88968607,"percent_change_7d":-6.52932185,"percent_change_30d":3.0243828,"percent_change_60d":53.97688775,"percent_change_90d":9.50412831,"market_cap":14060879.066092264,"market_cap_dominance":0.0013,"fully_diluted_market_cap":46869596.89,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7654,"name":"RFOX","symbol":"RFOX","slug":"redfox-labs","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d6df714f91debf4e0802a542e13067f31b8262"},"cmc_rank":683,"self_reported_circulating_supply":1308456635,"self_reported_market_cap":13964105.746265974,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.01067219606117552,"volume_24h":446825.18198575,"volume_change_24h":-33.7408,"percent_change_1h":-1.90164618,"percent_change_24h":-13.5278802,"percent_change_7d":-13.26080353,"percent_change_30d":-14.57660784,"percent_change_60d":-1.17620283,"percent_change_90d":-41.56423674,"market_cap":14001929.343131289,"market_cap_dominance":0.0013,"fully_diluted_market_cap":21344392.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10334,"name":"BabySwap","symbol":"BABY","slug":"babyswap","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657"},"cmc_rank":684,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.05261194536094057,"volume_24h":350229.64593505,"volume_change_24h":-8.8564,"percent_change_1h":-0.13957083,"percent_change_24h":-5.53207026,"percent_change_7d":1.53800293,"percent_change_30d":-38.53109359,"percent_change_60d":-40.07338337,"percent_change_90d":-63.9490401,"market_cap":13994825.868999923,"market_cap_dominance":0,"fully_diluted_market_cap":52611945.36,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6679,"name":"WHALE","symbol":"WHALE","slug":"whale","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9355372396e3F6daF13359B7b607a3374cc638e0"},"cmc_rank":685,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.5989533941009655,"volume_24h":462314.25360796,"volume_change_24h":59.5484,"percent_change_1h":-0.4602608,"percent_change_24h":-1.49395252,"percent_change_7d":-9.21869222,"percent_change_30d":-13.21889812,"percent_change_60d":13.84627768,"percent_change_90d":-44.39676871,"market_cap":13946204.161956022,"market_cap_dominance":0,"fully_diluted_market_cap":15989533.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5794,"name":"pNetwork","symbol":"PNT","slug":"pnetwork","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed"},"cmc_rank":686,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.24069021760446463,"volume_24h":2081087.42372404,"volume_change_24h":-8.1712,"percent_change_1h":-0.40811873,"percent_change_24h":-14.09951122,"percent_change_7d":-28.67106798,"percent_change_30d":-22.7432417,"percent_change_60d":19.52921717,"percent_change_90d":5.22229383,"market_cap":13856666.280508932,"market_cap_dominance":0.0013,"fully_diluted_market_cap":21176930.71,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5866,"name":"DEXTools","symbol":"DEXT","slug":"dextools","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb7b4564402e5500db5bb6d63ae671302777c75a"},"cmc_rank":687,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.14059032952113826,"volume_24h":308450.80768454,"volume_change_24h":-21.8485,"percent_change_1h":0.66888724,"percent_change_24h":-9.33093091,"percent_change_7d":-17.10194707,"percent_change_30d":-8.61101762,"percent_change_60d":28.26224162,"percent_change_90d":-12.06478195,"market_cap":13814081.628458781,"market_cap_dominance":0,"fully_diluted_market_cap":28118065.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7509,"name":"BoringDAO","symbol":"BOR","slug":"boringdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9"},"cmc_rank":688,"self_reported_circulating_supply":55954,"self_reported_market_cap":5377411.066372832,"tvl_ratio":2.6632075,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":96.10414030047596,"volume_24h":0,"volume_change_24h":-100,"percent_change_1h":0.05960279,"percent_change_24h":-5.93374238,"percent_change_7d":-12.46299134,"percent_change_30d":-6.2809077,"percent_change_60d":-4.82984133,"percent_change_90d":-56.86558747,"market_cap":13804582.9182051,"market_cap_dominance":0,"fully_diluted_market_cap":19220828.06,"tvl":5183442.48445,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5126,"name":"Soda Coin","symbol":"SOC","slug":"soda-coin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcaD49C39B72c37B32cEe8b14F33F316D3a8bC335"},"cmc_rank":689,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0073216412840911675,"volume_24h":2534792.3189322,"volume_change_24h":1127.6734,"percent_change_1h":0.0491234,"percent_change_24h":-2.19716805,"percent_change_7d":-9.73156088,"percent_change_30d":27.03701821,"percent_change_60d":50.43955438,"percent_change_90d":30.72393476,"market_cap":13790508.928811518,"market_cap_dominance":0,"fully_diluted_market_cap":14643282.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2212,"name":"Quantstamp","symbol":"QSP","slug":"quantstamp","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d"},"cmc_rank":690,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.01929385966009136,"volume_24h":2675040.81715734,"volume_change_24h":-79.7106,"percent_change_1h":-2.09735395,"percent_change_24h":-19.07384122,"percent_change_7d":10.00472855,"percent_change_30d":-26.47831157,"percent_change_60d":-10.95217279,"percent_change_90d":-40.82215529,"market_cap":13771994.58481988,"market_cap_dominance":0.0013,"fully_diluted_market_cap":18839342.41,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9017,"name":"Polkadex","symbol":"PDEX","slug":"polkadex","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF59ae934f6fe444afC309586cC60a84a0F89Aaea"},"cmc_rank":691,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.8444953977197271,"volume_24h":434944.32822309,"volume_change_24h":11.1081,"percent_change_1h":-3.46409338,"percent_change_24h":-10.75191791,"percent_change_7d":-8.38931439,"percent_change_30d":29.9066819,"percent_change_60d":15.42581921,"percent_change_90d":13.02090416,"market_cap":13759935.666989164,"market_cap_dominance":0,"fully_diluted_market_cap":36889907.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4283,"name":"BitForex Token","symbol":"BF","slug":"bitforex-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b71bee9d961b1b848f8485eec8d8787f80217f5"},"cmc_rank":692,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.003195162719209574,"volume_24h":444274.97485875,"volume_change_24h":10.8741,"percent_change_1h":0.05804446,"percent_change_24h":-2.69766608,"percent_change_7d":-11.55055529,"percent_change_30d":-3.99682214,"percent_change_60d":19.54709434,"percent_change_90d":-28.49394119,"market_cap":13701536.856764166,"market_cap_dominance":0,"fully_diluted_market_cap":31951627.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4566,"name":"DigitalBits","symbol":"XDB","slug":"digitalbits","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9eefc4b0d472a44be93970254df4f4016569d27"},"cmc_rank":693,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.009791195846839339,"volume_24h":749101.8452287,"volume_change_24h":29.44,"percent_change_1h":-1.2313744,"percent_change_24h":-14.12752607,"percent_change_7d":-38.98542718,"percent_change_30d":-76.21580674,"percent_change_60d":-88.44522315,"percent_change_90d":-92.79163968,"market_cap":13671888.696804706,"market_cap_dominance":0.0013,"fully_diluted_market_cap":13707674.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2569,"name":"CoinPoker","symbol":"CHP","slug":"coinpoker","platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x59B5654a17Ac44F3068b3882F298881433bB07Ef"},"cmc_rank":695,"self_reported_circulating_supply":278237314.4,"self_reported_market_cap":13747820.297942493,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.049410411855033684,"volume_24h":29749.38403824,"volume_change_24h":2541.4882,"percent_change_1h":1.60284693,"percent_change_24h":4.60395711,"percent_change_7d":-3.12735966,"percent_change_30d":44.40908056,"percent_change_60d":68.12629927,"percent_change_90d":44.77528434,"market_cap":13574058.581742426,"market_cap_dominance":0.0013,"fully_diluted_market_cap":13747820.3,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3845,"name":"VIDT Datalink","symbol":"VIDT","slug":"vidt-datalink","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfeF4185594457050cC9c23980d301908FE057Bb1"},"cmc_rank":696,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.27408600277881345,"volume_24h":4613102.10667673,"volume_change_24h":122.1365,"percent_change_1h":-0.08930383,"percent_change_24h":-11.82865843,"percent_change_7d":-19.73092337,"percent_change_30d":-18.57836769,"percent_change_60d":73.35589356,"percent_change_90d":47.28934951,"market_cap":13547606.043875523,"market_cap_dominance":0.0013,"fully_diluted_market_cap":16034342.8,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11562,"name":"Kava Swap","symbol":"SWP","slug":"kava-swap","platform":null,"cmc_rank":697,"self_reported_circulating_supply":33854166,"self_reported_market_cap":13522240.9009467,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3994262006320492,"volume_24h":596904.175881,"volume_change_24h":1.2945,"percent_change_1h":0.17277869,"percent_change_24h":-2.28474547,"percent_change_7d":-3.51210716,"percent_change_30d":-46.49059002,"percent_change_60d":-49.07971857,"percent_change_90d":-57.35160356,"market_cap":13522240.9009467,"market_cap_dominance":0,"fully_diluted_market_cap":99856550.16,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7857,"name":"Mirror Protocol","symbol":"MIR","slug":"mirror-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09a3EcAFa817268f77BE1283176B946C4ff2E608"},"cmc_rank":698,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":20.33643069,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.17307425970196721,"volume_24h":7130800.22470341,"volume_change_24h":4.1353,"percent_change_1h":-0.7391622,"percent_change_24h":-12.39570742,"percent_change_7d":-25.23919969,"percent_change_30d":-19.84628843,"percent_change_60d":-2.59086766,"percent_change_90d":-15.24598928,"market_cap":13455256.776563209,"market_cap_dominance":0.0013,"fully_diluted_market_cap":64136993.79,"tvl":661633.15393,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9277,"name":"Revolution Populi","symbol":"RVP","slug":"revolution-populi","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a"},"cmc_rank":700,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.011146973771209259,"volume_24h":25424.88723814,"volume_change_24h":17.0287,"percent_change_1h":0.08127175,"percent_change_24h":-2.83585404,"percent_change_7d":-13.99817825,"percent_change_30d":-28.30838426,"percent_change_60d":-16.35276401,"percent_change_90d":-47.54934231,"market_cap":13376368.52545111,"market_cap_dominance":0,"fully_diluted_market_cap":22293947.54,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6669,"name":"PowerPool","symbol":"CVP","slug":"powerpool","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1"},"cmc_rank":701,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":7.27075636,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.33481050168394555,"volume_24h":1900299.79958367,"volume_change_24h":17.828,"percent_change_1h":-1.2511237,"percent_change_24h":-13.234729,"percent_change_7d":-21.87327435,"percent_change_30d":-15.86654449,"percent_change_60d":36.2814757,"percent_change_90d":0.58661996,"market_cap":13332298.001584217,"market_cap_dominance":0,"fully_diluted_market_cap":33481050.17,"tvl":1833687.90649,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11345,"name":"Civilization","symbol":"CIV","slug":"civilization","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37fe0f067fa808ffbdd12891c0858532cfe7361d"},"cmc_rank":702,"self_reported_circulating_supply":298101824,"self_reported_market_cap":13132103.249718152,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.04405240824597622,"volume_24h":1308702.03576427,"volume_change_24h":-13.9922,"percent_change_1h":0.16834053,"percent_change_24h":-3.41359027,"percent_change_7d":-12.75056952,"percent_change_30d":-15.3165566,"percent_change_60d":28.85796588,"percent_change_90d":-41.25950812,"market_cap":13215722.473792866,"market_cap_dominance":0,"fully_diluted_market_cap":13210565.7,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3737,"name":"BTU Protocol","symbol":"BTU","slug":"btu-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb683d83a532e2cb7dfa5275eed3698436371cc9f"},"cmc_rank":703,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.14572113916948065,"volume_24h":7.56069739,"volume_change_24h":59.5758,"percent_change_1h":0.05960279,"percent_change_24h":-1.8541748,"percent_change_7d":-5.48383034,"percent_change_30d":197.3718609,"percent_change_60d":811.87854925,"percent_change_90d":9.55881258,"market_cap":13189834.617845017,"market_cap_dominance":0,"fully_diluted_market_cap":14572113.92,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10368,"name":"Cryptex Finance","symbol":"CTX","slug":"cryptex-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x321c2fe4446c7c963dc41dd58879af648838f98d"},"cmc_rank":704,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.856809304669137,"volume_24h":1489165.65574546,"volume_change_24h":-8.239,"percent_change_1h":0.00014042,"percent_change_24h":-2.03063154,"percent_change_7d":-7.35247192,"percent_change_30d":-9.88789858,"percent_change_60d":-22.76841354,"percent_change_90d":-4.60624843,"market_cap":12999423.906216031,"market_cap_dominance":0,"fully_diluted_market_cap":38568093.05,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8660,"name":"BSCPAD","symbol":"BSCPAD","slug":"bscpad","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700"},"cmc_rank":706,"self_reported_circulating_supply":72344249,"self_reported_market_cap":11701533.438104901,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.16174794264717438,"volume_24h":437533.34114389,"volume_change_24h":132.419,"percent_change_1h":-0.23821081,"percent_change_24h":-2.90626143,"percent_change_7d":-16.46676837,"percent_change_30d":-3.61632162,"percent_change_60d":-15.45415527,"percent_change_90d":-45.52394171,"market_cap":12812316.730497714,"market_cap_dominance":0,"fully_diluted_market_cap":28402938.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2934,"name":"BitKan","symbol":"KAN","slug":"bitkan","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1410434b0346f5be678d0fb554e5c7ab620f8f4a"},"cmc_rank":709,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0013275014780118172,"volume_24h":62148.74315927,"volume_change_24h":116.4245,"percent_change_1h":-0.17932955,"percent_change_24h":-3.81360192,"percent_change_7d":-7.58806471,"percent_change_30d":-3.14499874,"percent_change_60d":14.61690603,"percent_change_90d":0.52299273,"market_cap":12668830.178797504,"market_cap_dominance":0.0012,"fully_diluted_market_cap":13275014.78,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5522,"name":"SENSO","symbol":"SENSO","slug":"senso","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1"},"cmc_rank":710,"self_reported_circulating_supply":70269127,"self_reported_market_cap":12596172.650713451,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1792561426117255,"volume_24h":525349.66394234,"volume_change_24h":-12.2679,"percent_change_1h":0.3153957,"percent_change_24h":-10.40507244,"percent_change_7d":-12.50009423,"percent_change_30d":-0.71756364,"percent_change_60d":20.18026991,"percent_change_90d":-26.08530411,"market_cap":12596172.650713451,"market_cap_dominance":0,"fully_diluted_market_cap":128218333.69,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9637,"name":"Altura","symbol":"ALU","slug":"altura","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x8263CD1601FE73C066bf49cc09841f35348e3be0"},"cmc_rank":711,"self_reported_circulating_supply":625757188.5,"self_reported_market_cap":12592883.713550266,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.020124233400716684,"volume_24h":710344.18380513,"volume_change_24h":-6.0435,"percent_change_1h":-1.4108032,"percent_change_24h":-6.94480144,"percent_change_7d":-30.32787603,"percent_change_30d":-15.56543438,"percent_change_60d":24.45233515,"percent_change_90d":24.18200385,"market_cap":12592881.701126926,"market_cap_dominance":0,"fully_diluted_market_cap":19922991.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8202,"name":"ZKSpace","symbol":"ZKS","slug":"zkswap","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4815ae53b124e7263f08dcdbbb757d41ed658c6"},"cmc_rank":713,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.06287427913789917,"volume_24h":1298389.3541601,"volume_change_24h":10.9034,"percent_change_1h":-0.40264091,"percent_change_24h":-11.42957648,"percent_change_7d":-23.44623054,"percent_change_30d":13.00977722,"percent_change_60d":55.22937165,"percent_change_90d":13.16705386,"market_cap":12413897.672986813,"market_cap_dominance":0.0012,"fully_diluted_market_cap":62874279.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11783,"name":"GameFi","symbol":"GAFI","slug":"gamefi","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e"},"cmc_rank":714,"self_reported_circulating_supply":300000,"self_reported_market_cap":3724869.8050612793,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":12.416232683537597,"volume_24h":238107.78739304,"volume_change_24h":-17.4974,"percent_change_1h":-0.89133086,"percent_change_24h":-6.66030849,"percent_change_7d":-7.59706601,"percent_change_30d":-20.61629918,"percent_change_60d":21.04337787,"percent_change_90d":-19.08028331,"market_cap":12392629.425206192,"market_cap_dominance":0,"fully_diluted_market_cap":185684387.3,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5839,"name":"AnimalGo","symbol":"GOM2","slug":"animalgo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48783486ddD7fa85ECa6B0C4AE8920Bc25DfbcD7"},"cmc_rank":715,"self_reported_circulating_supply":966864393,"self_reported_market_cap":12338601.173669562,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.012761459893445019,"volume_24h":514074.39774661,"volume_change_24h":-17.5117,"percent_change_1h":-2.49261036,"percent_change_24h":-8.11662951,"percent_change_7d":-15.65040938,"percent_change_30d":-15.5368947,"percent_change_60d":-5.11768705,"percent_change_90d":-43.50235505,"market_cap":12338601.173669562,"market_cap_dominance":0,"fully_diluted_market_cap":12684808.96,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9194,"name":"Saito","symbol":"SAITO","slug":"saito","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFa14Fa6958401314851A17d6C5360cA29f74B57B"},"cmc_rank":716,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.011576971514194853,"volume_24h":354851.08346075,"volume_change_24h":16.1771,"percent_change_1h":-0.35929366,"percent_change_24h":-6.70038829,"percent_change_7d":-4.85741702,"percent_change_30d":8.31713158,"percent_change_60d":19.88666714,"percent_change_90d":-32.22717753,"market_cap":12334204.400675388,"market_cap_dominance":0,"fully_diluted_market_cap":115769715.14,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4118,"name":"ForTube","symbol":"FOR","slug":"the-force-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fcdce58959f536621d76f5b7ffb955baa5a672f"},"cmc_rank":717,"self_reported_circulating_supply":783450000,"self_reported_market_cap":15068655.353705421,"tvl_ratio":5.30656704,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.019233716706497442,"volume_24h":3545586.95938114,"volume_change_24h":23.5657,"percent_change_1h":-0.84733626,"percent_change_24h":-13.28148313,"percent_change_7d":-20.86121363,"percent_change_30d":-14.47241061,"percent_change_60d":25.24913048,"percent_change_90d":1.56867118,"market_cap":12300346.508139243,"market_cap_dominance":0.0012,"fully_diluted_market_cap":19233716.71,"tvl":2317948.00821,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8669,"name":"Sovryn","symbol":"SOV","slug":"sovryn","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdab72602e9ad40fc6a6852caf43258113b8f7a5"},"cmc_rank":718,"self_reported_circulating_supply":18273253.78,"self_reported_market_cap":9976232.780439818,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5459472571523504,"volume_24h":164488.18231274,"volume_change_24h":26.2934,"percent_change_1h":0.32584276,"percent_change_24h":-3.6396701,"percent_change_7d":-9.64434387,"percent_change_30d":-20.43328702,"percent_change_60d":-9.39522414,"percent_change_90d":-69.5334772,"market_cap":12237311.26754195,"market_cap_dominance":0,"fully_diluted_market_cap":54594725.72,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11222,"name":"Wrapped NCG (Nine Chronicles Gold)","symbol":"WNCG","slug":"wrapped-ncg","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817"},"cmc_rank":719,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.10191596196865271,"volume_24h":925571.47536783,"volume_change_24h":6.7616,"percent_change_1h":0.57146574,"percent_change_24h":-6.30845904,"percent_change_7d":-25.06201549,"percent_change_30d":-34.19584969,"percent_change_60d":-1.5890655,"percent_change_90d":-60.08797916,"market_cap":12208952.861792399,"market_cap_dominance":0,"fully_diluted_market_cap":101915961.97,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14304,"name":"Gamium","symbol":"GMM","slug":"gamium","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3"},"cmc_rank":720,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.001386079640167369,"volume_24h":1402275.70403997,"volume_change_24h":71.4075,"percent_change_1h":-1.11568445,"percent_change_24h":0.6951429,"percent_change_7d":-3.50277284,"percent_change_30d":-25.4209,"percent_change_60d":-16.12153155,"percent_change_90d":-34.14599402,"market_cap":11967549.56240394,"market_cap_dominance":0,"fully_diluted_market_cap":69303982.01,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5227,"name":"Atletico De Madrid Fan Token","symbol":"ATM","slug":"atletico-de-madrid-fan-token","platform":null,"cmc_rank":721,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.730496027095487,"volume_24h":64789134.02777307,"volume_change_24h":454.6984,"percent_change_1h":-6.83109929,"percent_change_24h":3.97268079,"percent_change_7d":18.65864806,"percent_change_30d":44.63446998,"percent_change_60d":89.39449276,"percent_change_90d":73.7995876,"market_cap":11959430.59862774,"market_cap_dominance":0,"fully_diluted_market_cap":57304960.27,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6957,"name":"AllianceBlock","symbol":"ALBT","slug":"allianceblock","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0"},"cmc_rank":723,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.05106804212166176,"volume_24h":428058.3009182,"volume_change_24h":58.8915,"percent_change_1h":-0.48170372,"percent_change_24h":-5.97619121,"percent_change_7d":-10.73362145,"percent_change_30d":-13.7307429,"percent_change_60d":-2.51332155,"percent_change_90d":-42.97444767,"market_cap":11896595.738728696,"market_cap_dominance":0,"fully_diluted_market_cap":51068042.12,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2447,"name":"Crypterium","symbol":"CRPT","slug":"crpt","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08389495D7456E1951ddF7c3a1314A4bfb646d8B"},"cmc_rank":724,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.14597416704718547,"volume_24h":404430.18594472,"volume_change_24h":74.2974,"percent_change_1h":0.14345051,"percent_change_24h":-7.94776419,"percent_change_7d":-13.19318872,"percent_change_30d":-12.18994069,"percent_change_60d":-14.91631269,"percent_change_90d":-22.40213034,"market_cap":11839846.57551598,"market_cap_dominance":0.0011,"fully_diluted_market_cap":14029101.61,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2134,"name":"Grid+","symbol":"GRID","slug":"grid","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd"},"cmc_rank":725,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3009957616840819,"volume_24h":20.35696999,"volume_change_24h":-8.6926,"percent_change_1h":-0.09118702,"percent_change_24h":-44.89112722,"percent_change_7d":-4.20030698,"percent_change_30d":-39.69349887,"percent_change_60d":2.59419528,"percent_change_90d":-45.31244634,"market_cap":11810017.494355623,"market_cap_dominance":0,"fully_diluted_market_cap":90298728.51,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8034,"name":"BioPassport Token","symbol":"BIOT","slug":"biopassport-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc07A150ECAdF2cc352f5586396e344A6b17625EB"},"cmc_rank":726,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006643761332704088,"volume_24h":433554.58386268,"volume_change_24h":50.2656,"percent_change_1h":-0.09387227,"percent_change_24h":-6.67468845,"percent_change_7d":-15.12162736,"percent_change_30d":-11.11369757,"percent_change_60d":-31.17791022,"percent_change_90d":-50.84860343,"market_cap":11660488.502443155,"market_cap_dominance":0,"fully_diluted_market_cap":58465099.73,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6470,"name":"Hiblocks","symbol":"HIBS","slug":"hiblocks","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xE06b40df899b9717b4E6B50711E1dc72d08184cF"},"cmc_rank":729,"self_reported_circulating_supply":9206678425,"self_reported_market_cap":11492478.068163903,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.001248276255305822,"volume_24h":2909693.90481094,"volume_change_24h":-39.9048,"percent_change_1h":2.57840699,"percent_change_24h":-4.58139904,"percent_change_7d":-7.81780004,"percent_change_30d":34.89877696,"percent_change_60d":18.24288074,"percent_change_90d":12.54878709,"market_cap":11492478.068163903,"market_cap_dominance":0,"fully_diluted_market_cap":24965525.11,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8049,"name":"Tornado Cash","symbol":"TORN","slug":"torn","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77777feddddffc19ff86db637967013e6c6a116c"},"cmc_rank":730,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":0.03751005,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":10.438108490470562,"volume_24h":24746729.39772705,"volume_change_24h":83.7197,"percent_change_1h":-0.71927344,"percent_change_24h":-11.83482994,"percent_change_7d":-31.50164098,"percent_change_30d":-56.88612154,"percent_change_60d":-43.3300047,"percent_change_90d":-72.06405569,"market_cap":11479776.486833725,"market_cap_dominance":0,"fully_diluted_market_cap":104381084.9,"tvl":306045343.56643,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9061,"name":"Rainicorn","symbol":"RAINI","slug":"rainicorn","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed"},"cmc_rank":731,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.022938581099047027,"volume_24h":221231.9976782,"volume_change_24h":7.0962,"percent_change_1h":0.34217281,"percent_change_24h":-7.51383107,"percent_change_7d":-11.76470107,"percent_change_30d":-24.32899065,"percent_change_60d":62.34624099,"percent_change_90d":10.21966574,"market_cap":11469290.549523514,"market_cap_dominance":0,"fully_diluted_market_cap":11469290.55,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4746,"name":"Quiztok","symbol":"QTCON","slug":"quiztok","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa00a4d5786a6e955e9539d01d78bf68f3271c050"},"cmc_rank":732,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0019440574239393729,"volume_24h":679471.9825524,"volume_change_24h":271.1043,"percent_change_1h":6.51280009,"percent_change_24h":-14.26870753,"percent_change_7d":-15.34950818,"percent_change_30d":6.68360395,"percent_change_60d":23.51947287,"percent_change_90d":-39.68081673,"market_cap":11364280.142727254,"market_cap_dominance":0,"fully_diluted_market_cap":23328689.09,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11234,"name":"Position Exchange","symbol":"POSI","slug":"position-exchange","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x5CA42204cDaa70d5c773946e69dE942b85CA6706"},"cmc_rank":733,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1472253140861629,"volume_24h":1308644.20094887,"volume_change_24h":-3.962,"percent_change_1h":0.08927893,"percent_change_24h":-3.79169079,"percent_change_7d":-2.42020177,"percent_change_30d":19.37946967,"percent_change_60d":-19.377538,"percent_change_90d":-57.46390907,"market_cap":11349931.969160106,"market_cap_dominance":0,"fully_diluted_market_cap":14722531.41,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11330,"name":"VIMworld","symbol":"VEED","slug":"vimworld","platform":{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","token_address":"0x67fD63f6068962937EC81AB3Ae3bF9871E524FC9 (VeChain)"},"cmc_rank":735,"self_reported_circulating_supply":5566374466,"self_reported_market_cap":11311380.667862477,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.002032091217893007,"volume_24h":300047.64280572,"volume_change_24h":17.7245,"percent_change_1h":0.76332197,"percent_change_24h":-5.8328085,"percent_change_7d":-4.22141043,"percent_change_30d":-0.05230715,"percent_change_60d":8.79868372,"percent_change_90d":-15.34106328,"market_cap":11311380.667862477,"market_cap_dominance":0,"fully_diluted_market_cap":203209121.79,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2578,"name":"TE-FOOD","symbol":"TONE","slug":"te-food","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4"},"cmc_rank":736,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.01972642716129212,"volume_24h":258107.38473523,"volume_change_24h":-73.594,"percent_change_1h":-0.3863726,"percent_change_24h":-17.96256243,"percent_change_7d":-22.66356043,"percent_change_30d":-36.53884068,"percent_change_60d":-3.77311689,"percent_change_90d":88.69085025,"market_cap":11299764.713789113,"market_cap_dominance":0.0011,"fully_diluted_market_cap":19726427.16,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7755,"name":"Handy","symbol":"HANDY","slug":"handy","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c"},"cmc_rank":738,"self_reported_circulating_supply":575972125,"self_reported_market_cap":31098250.169194523,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.05399263057946515,"volume_24h":453851.08544265,"volume_change_24h":21.871,"percent_change_1h":-0.51715611,"percent_change_24h":5.2440317,"percent_change_7d":-7.23183999,"percent_change_30d":-17.35781209,"percent_change_60d":259.35222511,"percent_change_90d":1672.95290636,"market_cap":11112701.907356873,"market_cap_dominance":0,"fully_diluted_market_cap":539926305.79,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7110,"name":"New BitShares","symbol":"NBS","slug":"new-bitshares","platform":null,"cmc_rank":739,"self_reported_circulating_supply":3096298837,"self_reported_market_cap":13165580.879582629,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.004252038182573728,"volume_24h":2070074.21273997,"volume_change_24h":163.4424,"percent_change_1h":0.12109799,"percent_change_24h":-19.70433921,"percent_change_7d":-30.23993549,"percent_change_30d":-10.90356892,"percent_change_60d":48.36973698,"percent_change_90d":-7.46780662,"market_cap":11087914.788693417,"market_cap_dominance":0,"fully_diluted_market_cap":15307337.46,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8616,"name":"Aurox","symbol":"URUS","slug":"urus","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b"},"cmc_rank":740,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":21.09580918544564,"volume_24h":119650.05277541,"volume_change_24h":-49.7509,"percent_change_1h":-0.59196439,"percent_change_24h":-6.00403355,"percent_change_7d":-19.79702832,"percent_change_30d":4.20181071,"percent_change_60d":24.63768778,"percent_change_90d":-31.26161309,"market_cap":11010514.592350457,"market_cap_dominance":0,"fully_diluted_market_cap":21095809.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9741,"name":"Solanium","symbol":"SLIM","slug":"solanium","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW"},"cmc_rank":741,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.10998200465254285,"volume_24h":1149793.06577718,"volume_change_24h":-5.2017,"percent_change_1h":-0.54825238,"percent_change_24h":-7.8694437,"percent_change_7d":-6.6148101,"percent_change_30d":9.12779441,"percent_change_60d":8.88976604,"percent_change_90d":-22.65628945,"market_cap":10998200.465254284,"market_cap_dominance":0,"fully_diluted_market_cap":10998200.47,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2465,"name":"BUX Token","symbol":"BUX","slug":"bux-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x211ffbe424b90e25a15531ca322adf1559779e45"},"cmc_rank":743,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18943774805801078,"volume_24h":651611.62101627,"volume_change_24h":507.3509,"percent_change_1h":3.33197451,"percent_change_24h":21.66780587,"percent_change_7d":38.60977551,"percent_change_30d":40.74959101,"percent_change_60d":-1.66648722,"percent_change_90d":-42.09302664,"market_cap":10969349.884070564,"market_cap_dominance":0.0011,"fully_diluted_market_cap":14470012.95,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11796,"name":"Inter Milan Fan Token","symbol":"INTER","slug":"inter-milan-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d"},"cmc_rank":744,"self_reported_circulating_supply":1850010,"self_reported_market_cap":6715961.814295056,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":3.6302300064837794,"volume_24h":3381338.97957622,"volume_change_24h":104.9035,"percent_change_1h":-0.88034039,"percent_change_24h":-1.86216275,"percent_change_7d":2.72311797,"percent_change_30d":18.86902018,"percent_change_60d":39.94013151,"percent_change_90d":8.29521027,"market_cap":10935113.14404068,"market_cap_dominance":0,"fully_diluted_market_cap":72604600.13,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3722,"name":"TEMCO","symbol":"TEMCO","slug":"temco","platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e"},"cmc_rank":745,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0027495152556403692,"volume_24h":269872.52299556,"volume_change_24h":-54.0376,"percent_change_1h":2.10852299,"percent_change_24h":-7.64398992,"percent_change_7d":-15.4808916,"percent_change_30d":17.10137894,"percent_change_60d":21.85302689,"percent_change_90d":-10.88555591,"market_cap":10924529.122114431,"market_cap_dominance":0.001,"fully_diluted_market_cap":16497091.53,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4710,"name":"Cere Network","symbol":"CERE","slug":"cere-network","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2da719db753dfa10a62e140f436e1d67f2ddb0d6"},"cmc_rank":747,"self_reported_circulating_supply":2672732048.71,"self_reported_market_cap":18315524.605662156,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.006852735056064518,"volume_24h":1255815.65711557,"volume_change_24h":220.2229,"percent_change_1h":1.81298306,"percent_change_24h":2.68598229,"percent_change_7d":-2.14849215,"percent_change_30d":-4.15427456,"percent_change_60d":7.55528027,"percent_change_90d":-29.52386416,"market_cap":10865296.325558439,"market_cap_dominance":0,"fully_diluted_market_cap":68527350.56,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11541,"name":"Ariva","symbol":"ARV","slug":"ariva","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79c7ef95ad32dcd5ecadb231568bb03df7824815"},"cmc_rank":748,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.00014974559938119234,"volume_24h":2816163.30663854,"volume_change_24h":-2.7047,"percent_change_1h":-0.7907467,"percent_change_24h":-5.76059732,"percent_change_7d":-7.67613933,"percent_change_30d":-4.15658347,"percent_change_60d":-2.5459604,"percent_change_90d":-21.08034139,"market_cap":10864517.807361607,"market_cap_dominance":0,"fully_diluted_market_cap":14974559.94,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8497,"name":"ApeSwap","symbol":"BANANA","slug":"apeswap-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2"},"cmc_rank":749,"self_reported_circulating_supply":144035411.7255568,"self_reported_market_cap":14779155.177375596,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.10260778929514644,"volume_24h":307454.46750803,"volume_change_24h":-18.9299,"percent_change_1h":-0.19808235,"percent_change_24h":-5.10119137,"percent_change_7d":-7.3281891,"percent_change_30d":-6.85721905,"percent_change_60d":41.80281191,"percent_change_90d":-34.45360888,"market_cap":10860355.027819889,"market_cap_dominance":0,"fully_diluted_market_cap":10860355.03,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2213,"name":"QASH","symbol":"QASH","slug":"qash","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6"},"cmc_rank":750,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.031023620839682093,"volume_24h":51385.4907249,"volume_change_24h":-23.9673,"percent_change_1h":4.48927147,"percent_change_24h":45.1544824,"percent_change_7d":-34.99287741,"percent_change_30d":-32.79921543,"percent_change_60d":-30.85904343,"percent_change_90d":-48.43648369,"market_cap":10858267.293888733,"market_cap_dominance":0.001,"fully_diluted_market_cap":31023620.84,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5280,"name":"Bloomzed Loyalty Club Ticket","symbol":"BLCT","slug":"bloomzed-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6d2c508fc4a588a41713ff59212f85489291d244"},"cmc_rank":753,"self_reported_circulating_supply":32000000,"self_reported_market_cap":9034988.266916143,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.28234338334112946,"volume_24h":3623.59318011,"volume_change_24h":-4.0162,"percent_change_1h":0.07848495,"percent_change_24h":-0.96547024,"percent_change_7d":-30.38139321,"percent_change_30d":4.99011507,"percent_change_60d":-62.2141433,"percent_change_90d":-56.79679585,"market_cap":10729048.56696292,"market_cap_dominance":0,"fully_diluted_market_cap":28234338.33,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5382,"name":"ELYSIA","symbol":"EL","slug":"elysia","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2781246fe707bb15cee3e5ea354e2154a2877b16"},"cmc_rank":755,"self_reported_circulating_supply":3799194822.8326106,"self_reported_market_cap":12598142.258693798,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.003316003218097895,"volume_24h":1914768.61751753,"volume_change_24h":-22.307,"percent_change_1h":-0.39727676,"percent_change_24h":-5.19541212,"percent_change_7d":-15.93061617,"percent_change_30d":11.10478581,"percent_change_60d":10.41755684,"percent_change_90d":-14.73634207,"market_cap":10714450.445097579,"market_cap_dominance":0,"fully_diluted_market_cap":22800674.32,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6554,"name":"GamerCoin","symbol":"GHX","slug":"gamercoin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x728f30fa2f100742c7949d1961804fa8e0b1387d"},"cmc_rank":756,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.02342900915555393,"volume_24h":821890.84587905,"volume_change_24h":-38.2912,"percent_change_1h":2.46697068,"percent_change_24h":-8.61074922,"percent_change_7d":-5.85231929,"percent_change_30d":23.83400972,"percent_change_60d":30.17009214,"percent_change_90d":-15.26563713,"market_cap":10568533.19108276,"market_cap_dominance":0,"fully_diluted_market_cap":20617528.06,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":12148,"name":"Swash","symbol":"SWASH","slug":"swash","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa130e3a33a4d84b04c3918c4e5762223ae252f80"},"cmc_rank":757,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.028509731197498764,"volume_24h":2331757.27034898,"volume_change_24h":128.2271,"percent_change_1h":1.61138806,"percent_change_24h":-2.90910624,"percent_change_7d":-13.01023318,"percent_change_30d":33.20640532,"percent_change_60d":15.19855588,"percent_change_90d":25.22976774,"market_cap":10567550.46191103,"market_cap_dominance":0,"fully_diluted_market_cap":28509731.2,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2165,"name":"ERC20","symbol":"ERC20","slug":"erc20","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea"},"cmc_rank":759,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.009155707018037935,"volume_24h":1666.61379932,"volume_change_24h":2590.4354,"percent_change_1h":0.01945681,"percent_change_24h":0.71137504,"percent_change_7d":-9.43405149,"percent_change_30d":-22.89191055,"percent_change_60d":32626.81268311,"percent_change_90d":-15.95257499,"market_cap":10333428.614765285,"market_cap_dominance":0,"fully_diluted_market_cap":119024191.18,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11531,"name":"Portugal National Team Fan Token","symbol":"POR","slug":"portugal-national-team-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xB0bB080667E52Bd84884d2c90322706C4AA9067b"},"cmc_rank":760,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":5.155446796620808,"volume_24h":2755135.81177117,"volume_change_24h":53.6351,"percent_change_1h":-3.06061798,"percent_change_24h":4.9595536,"percent_change_7d":76.80289632,"percent_change_30d":551.79102854,"percent_change_60d":842.71794134,"percent_change_90d":926.59244519,"market_cap":10331453.51506654,"market_cap_dominance":0,"fully_diluted_market_cap":103108935.93,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":6193,"name":"Cream Finance","symbol":"CREAM","slug":"cream-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba592f78db6436527729929aaf6c908497cb200"},"cmc_rank":761,"self_reported_circulating_supply":766534,"self_reported_market_cap":12797629.505199406,"tvl_ratio":0.21333832,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":16.6954492627847,"volume_24h":1783413.11049471,"volume_change_24h":1.8659,"percent_change_1h":-0.06173756,"percent_change_24h":-10.01679538,"percent_change_7d":-19.77602174,"percent_change_30d":-1.56121854,"percent_change_60d":6.51252759,"percent_change_90d":-21.64408691,"market_cap":10290707.625696708,"market_cap_dominance":0,"fully_diluted_market_cap":48826626.06,"tvl":48236564.64855,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":10103,"name":"Lossless","symbol":"LSS","slug":"lossless","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b9be07d622accaed78f479bc0edabfd6397e320"},"cmc_rank":762,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.18489308744961977,"volume_24h":394686.64127939,"volume_change_24h":85.446,"percent_change_1h":2.94694045,"percent_change_24h":-9.4941067,"percent_change_7d":-22.10133186,"percent_change_30d":-12.25995047,"percent_change_60d":59.80691511,"percent_change_90d":0.74392166,"market_cap":10275002.892139113,"market_cap_dominance":0,"fully_diluted_market_cap":18489308.74,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":4293,"name":"PERL.eco","symbol":"PERL","slug":"perlin","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeca82185adce47f39c684352b0439f030f860318"},"cmc_rank":763,"self_reported_circulating_supply":634137270,"self_reported_market_cap":13126343.182067774,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.020699529586185296,"volume_24h":5401355.18394021,"volume_change_24h":388.0907,"percent_change_1h":-0.21600917,"percent_change_24h":-13.03716658,"percent_change_7d":-24.65417343,"percent_change_30d":-14.7412845,"percent_change_60d":41.22279841,"percent_change_90d":14.14709312,"market_cap":10162204.453991337,"market_cap_dominance":0.001,"fully_diluted_market_cap":21386753.97,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2364,"name":"TokenClub","symbol":"TCT","slug":"tokenclub","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7"},"cmc_rank":764,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.010212044753766568,"volume_24h":2251215.01821826,"volume_change_24h":-5.5389,"percent_change_1h":-0.43883222,"percent_change_24h":-14.1400175,"percent_change_7d":-25.18145533,"percent_change_30d":-18.67850294,"percent_change_60d":20.33900181,"percent_change_90d":4.53977248,"market_cap":10134836.582053043,"market_cap_dominance":0.001,"fully_diluted_market_cap":10163430.31,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":20014,"name":"Krypton DAO","symbol":"KRD","slug":"krypton-dao","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf"},"cmc_rank":765,"self_reported_circulating_supply":6287192,"self_reported_market_cap":1199001.9801610983,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.19070548190052067,"volume_24h":2336385.07455532,"volume_change_24h":396.2655,"percent_change_1h":4.65638256,"percent_change_24h":-40.97242062,"percent_change_7d":-48.69804229,"percent_change_30d":-43.52362354,"percent_change_60d":-38.78260488,"percent_change_90d":-38.70648156,"market_cap":10077952.861130467,"market_cap_dominance":0,"fully_diluted_market_cap":1907054819.01,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1229,"name":"DigixDAO","symbol":"DGD","slug":"digixdao","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b7927c4af23765cb51314a0e0521a9645f0e2a"},"cmc_rank":766,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":136.22090997120094,"volume_24h":23.14165359,"volume_change_24h":63.6656,"percent_change_1h":-1.37811536,"percent_change_24h":-45.12994707,"percent_change_7d":-27.2615757,"percent_change_30d":-49.94915446,"percent_change_60d":-33.41550575,"percent_change_90d":-55.15773773,"market_cap":10068141.071911355,"market_cap_dominance":0.001,"fully_diluted_market_cap":10068141.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7219,"name":"Rubic","symbol":"RBC","slug":"rubic","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3"},"cmc_rank":767,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.09222592236049712,"volume_24h":368294.89818831,"volume_change_24h":-8.6259,"percent_change_1h":-0.84792225,"percent_change_24h":-1.30108606,"percent_change_7d":-19.1970727,"percent_change_30d":30.1523839,"percent_change_60d":74.25298266,"percent_change_90d":25.04999346,"market_cap":10052625.537294187,"market_cap_dominance":0,"fully_diluted_market_cap":11436014.37,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":19152,"name":"Carbon Credit","symbol":"CCT","slug":"carbon-credit","platform":{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","token_address":"657291910"},"cmc_rank":769,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.5891049325309564,"volume_24h":37472.91144055,"volume_change_24h":-9.8717,"percent_change_1h":-0.0092274,"percent_change_24h":-1.0894048,"percent_change_7d":-1.44326968,"percent_change_30d":12.21869952,"percent_change_60d":20.34058566,"percent_change_90d":54.56672159,"market_cap":10008162.31358461,"market_cap_dominance":0,"fully_diluted_market_cap":353462959.52,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2643,"name":"Sentinel","symbol":"DVPN","slug":"sentinel","platform":{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","token_address":"IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84"},"cmc_rank":771,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0009159395252652966,"volume_24h":303348.31741933,"volume_change_24h":-1.291,"percent_change_1h":-0.77589896,"percent_change_24h":-9.34095249,"percent_change_7d":-5.9242924,"percent_change_30d":-3.05216295,"percent_change_60d":-16.00760299,"percent_change_90d":-31.27816782,"market_cap":9996978.107978642,"market_cap_dominance":0,"fully_diluted_market_cap":16142502.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5626,"name":"King DAG","symbol":"KDAG","slug":"king-dag","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95e40e065afb3059dcabe4aaf404c1f92756603a"},"cmc_rank":772,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1826235599311959,"volume_24h":234233.35760407,"volume_change_24h":9.0259,"percent_change_1h":0.3084168,"percent_change_24h":-0.0675093,"percent_change_7d":1.48314696,"percent_change_30d":-1.47177231,"percent_change_60d":15.00615623,"percent_change_90d":-25.40205258,"market_cap":9944134.99165371,"market_cap_dominance":0,"fully_diluted_market_cap":182623559.93,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5229,"name":"AS Roma Fan Token","symbol":"ASR","slug":"as-roma-fan-token","platform":null,"cmc_rank":774,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":4.551868069639339,"volume_24h":44099432.85266557,"volume_change_24h":268.2027,"percent_change_1h":-7.69248744,"percent_change_24h":4.33230409,"percent_change_7d":11.56078385,"percent_change_30d":43.61388065,"percent_change_60d":52.58922115,"percent_change_90d":118.95130003,"market_cap":9849577.929961363,"market_cap_dominance":0,"fully_diluted_market_cap":45518680.7,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7095,"name":"Unisocks","symbol":"SOCKS","slug":"unisocks","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23b608675a2b2fb1890d3abbd85c5775c51691d5"},"cmc_rank":775,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":32497.160332774736,"volume_24h":7335.55204099,"volume_change_24h":23.8738,"percent_change_1h":0.05947628,"percent_change_24h":-11.10966999,"percent_change_7d":-15.92414782,"percent_change_30d":-12.36829889,"percent_change_60d":76.52993328,"percent_change_90d":22.69736456,"market_cap":9814142.42049797,"market_cap_dominance":0,"fully_diluted_market_cap":10236605.5,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":2620,"name":"Carbon","symbol":"SWTH","slug":"switcheo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4371da53140417cbb3362055374b10d97e420bb"},"cmc_rank":777,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0061333089278488555,"volume_24h":41081.64214126,"volume_change_24h":-31.4651,"percent_change_1h":-1.24050597,"percent_change_24h":-10.4399991,"percent_change_7d":-12.71651554,"percent_change_30d":10.57761689,"percent_change_60d":42.72953254,"percent_change_90d":-1.47760277,"market_cap":9768158.50407471,"market_cap_dominance":0.0009,"fully_diluted_market_cap":13247947.28,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11451,"name":"Shiden Network","symbol":"SDN","slug":"shiden-network","platform":null,"cmc_rank":778,"self_reported_circulating_supply":56374644,"self_reported_market_cap":17499108.334195588,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.31040742952089573,"volume_24h":438815.12256195,"volume_change_24h":12.9081,"percent_change_1h":0.25219352,"percent_change_24h":-4.73983075,"percent_change_7d":-15.47408332,"percent_change_30d":-12.61646752,"percent_change_60d":8.13280889,"percent_change_90d":-18.66310649,"market_cap":9604419.4620625,"market_cap_dominance":0,"fully_diluted_market_cap":21728520.07,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8720,"name":"Inverse Finance","symbol":"INV","slug":"inverse-finance","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68"},"cmc_rank":779,"self_reported_circulating_supply":147775.7300309457,"self_reported_market_cap":15125598.512553813,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":102.35509247280567,"volume_24h":2165556.6015403,"volume_change_24h":-26.4637,"percent_change_1h":-0.07321334,"percent_change_24h":-8.86527217,"percent_change_7d":-12.89972639,"percent_change_30d":-16.69223696,"percent_change_60d":28.73714663,"percent_change_90d":-13.77042436,"market_cap":9593295.95161639,"market_cap_dominance":0,"fully_diluted_market_cap":19447467.57,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8800,"name":"Dora Factory","symbol":"DORA","slug":"dora-factory","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc4171f45EF0EF66E76F979dF021a34B46DCc81d"},"cmc_rank":780,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.1546691684735704,"volume_24h":2797187.89234986,"volume_change_24h":23.9669,"percent_change_1h":-2.97878029,"percent_change_24h":-13.79256244,"percent_change_7d":-24.13191858,"percent_change_30d":-20.2424259,"percent_change_60d":-13.27003776,"percent_change_90d":-23.46063727,"market_cap":9483144.022014603,"market_cap_dominance":0,"fully_diluted_market_cap":21546691.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11213,"name":"Star Atlas DAO","symbol":"POLIS","slug":"star-atlas-polis","platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk"},"cmc_rank":781,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.4378688112715349,"volume_24h":955124.12846318,"volume_change_24h":2.0541,"percent_change_1h":0.76501138,"percent_change_24h":-10.96316248,"percent_change_7d":-25.75117996,"percent_change_30d":-26.74295259,"percent_change_60d":13.56705015,"percent_change_90d":-30.92576095,"market_cap":9457966.323465154,"market_cap_dominance":0,"fully_diluted_market_cap":157632772.06,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":14179,"name":"Pintu Token","symbol":"PTU","slug":"pintu-token","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC229c69eB3BB51828D0cAA3509A05a51083898dd"},"cmc_rank":782,"self_reported_circulating_supply":12900000,"self_reported_market_cap":5173715.720734363,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.40106323416545453,"volume_24h":9820.92509675,"volume_change_24h":-51.0443,"percent_change_1h":-0.22702767,"percent_change_24h":-0.72875882,"percent_change_7d":-3.66832948,"percent_change_30d":-5.42413971,"percent_change_60d":-35.44326006,"percent_change_90d":-38.0762481,"market_cap":9369692.216920258,"market_cap_dominance":0,"fully_diluted_market_cap":120318970.25,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":11926,"name":"Thetan Arena","symbol":"THG","slug":"thetan-arena","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x9fd87aefe02441b123c3c32466cd9db4c578618f"},"cmc_rank":784,"self_reported_circulating_supply":230352500,"self_reported_market_cap":18921181.330884583,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0821401171286814,"volume_24h":1505605.29488073,"volume_change_24h":-0.3386,"percent_change_1h":-2.61123939,"percent_change_24h":-8.58325859,"percent_change_7d":-24.50382873,"percent_change_30d":-20.93257452,"percent_change_60d":-13.84460108,"percent_change_90d":-50.00466308,"market_cap":9329881.39768825,"market_cap_dominance":0,"fully_diluted_market_cap":34498849.19,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5309,"name":"OG Fan Token","symbol":"OG","slug":"og-fan-token","platform":null,"cmc_rank":785,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":7.318842089187303,"volume_24h":135425450.49295685,"volume_change_24h":1006.4577,"percent_change_1h":-12.68677696,"percent_change_24h":9.49668145,"percent_change_7d":16.63654163,"percent_change_30d":87.4525462,"percent_change_60d":168.09576012,"percent_change_90d":287.98474505,"market_cap":9328120.402142338,"market_cap_dominance":0,"fully_diluted_market_cap":36594210.45,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":9291,"name":"Ternoa","symbol":"CAPS","slug":"ternoa","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2"},"cmc_rank":786,"self_reported_circulating_supply":756157769,"self_reported_market_cap":10802375.724596066,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.014285875471307982,"volume_24h":338618.00892753,"volume_change_24h":19.8888,"percent_change_1h":-0.03397768,"percent_change_24h":-7.3424551,"percent_change_7d":-9.72380147,"percent_change_30d":-19.83987332,"percent_change_60d":7.70758068,"percent_change_90d":-26.79396348,"market_cap":9314043.342086734,"market_cap_dominance":0,"fully_diluted_market_cap":35714688.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5662,"name":"Sylo","symbol":"SYLO","slug":"sylo","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4"},"cmc_rank":789,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0037869906983379574,"volume_24h":348119.66328473,"volume_change_24h":-41.7028,"percent_change_1h":-0.15141964,"percent_change_24h":-4.60381373,"percent_change_7d":-6.0688729,"percent_change_30d":-22.53299595,"percent_change_60d":12.16599368,"percent_change_90d":43.60747159,"market_cap":9208512.824119873,"market_cap_dominance":0,"fully_diluted_market_cap":37869906.98,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8276,"name":"Arianee","symbol":"ARIA20","slug":"arianee-protocol","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedf6568618a00c6f0908bf7758a16f76b6e04af9"},"cmc_rank":790,"self_reported_circulating_supply":25700280,"self_reported_market_cap":8842520.471046316,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.344063195850252,"volume_24h":2446.53924788,"volume_change_24h":3560.5383,"percent_change_1h":0.05509984,"percent_change_24h":-3.57286115,"percent_change_7d":-7.08278955,"percent_change_30d":2.89721216,"percent_change_60d":61.67637518,"percent_change_90d":-15.39120157,"market_cap":9204896.573718606,"market_cap_dominance":0,"fully_diluted_market_cap":68812639.17,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":13472,"name":"XDEFI Wallet","symbol":"XDEFI","slug":"xdefi-wallet","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72b886d09c117654ab7da13a14d603001de0b777"},"cmc_rank":792,"self_reported_circulating_supply":40251026,"self_reported_market_cap":6627243.160580867,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.1646478070044939,"volume_24h":279342.91967191,"volume_change_24h":-82.1655,"percent_change_1h":0.12467578,"percent_change_24h":-6.34219399,"percent_change_7d":-5.52020176,"percent_change_30d":11.2782956,"percent_change_60d":14.15539192,"percent_change_90d":-31.25007533,"market_cap":9146974.525062392,"market_cap_dominance":0,"fully_diluted_market_cap":39515473.68,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":3631,"name":"FOAM","symbol":"FOAM","slug":"foam","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4946fcea7c692606e8908002e55a582af44ac121"},"cmc_rank":793,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.0288735576945012,"volume_24h":618.96247097,"volume_change_24h":135.0236,"percent_change_1h":1.79394002,"percent_change_24h":-5.97496406,"percent_change_7d":33.42562358,"percent_change_30d":-9.63238096,"percent_change_60d":70.56400148,"percent_change_90d":22.97737441,"market_cap":9140558.455738349,"market_cap_dominance":0.0009,"fully_diluted_market_cap":28873557.69,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":7664,"name":"UniCrypt","symbol":"UNCX","slug":"uncx","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0"},"cmc_rank":795,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":286.4286328155749,"volume_24h":27481.78563221,"volume_change_24h":55.9776,"percent_change_1h":0.02454069,"percent_change_24h":-6.28659426,"percent_change_7d":-10.48493536,"percent_change_30d":3.639411,"percent_change_60d":39.36980964,"percent_change_90d":-18.65862782,"market_cap":9114845.332419159,"market_cap_dominance":0,"fully_diluted_market_cap":14321431.64,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5583,"name":"Hacken Token","symbol":"HAI","slug":"hackenai","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63"},"cmc_rank":796,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.019211319810903522,"volume_24h":410357.20966068,"volume_change_24h":24.0985,"percent_change_1h":-1.03425135,"percent_change_24h":-4.9570599,"percent_change_7d":-5.18735667,"percent_change_30d":-7.65956508,"percent_change_60d":40.38446507,"percent_change_90d":-20.59829259,"market_cap":9113307.552198531,"market_cap_dominance":0,"fully_diluted_market_cap":19211319.81,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":8992,"name":"Cellframe","symbol":"CELL","slug":"cellframe","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099"},"cmc_rank":797,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":0.3170690470763418,"volume_24h":286298.00456259,"volume_change_24h":30.4412,"percent_change_1h":0.73039043,"percent_change_24h":-14.18545097,"percent_change_7d":-28.61742574,"percent_change_30d":20.63823518,"percent_change_60d":37.93467667,"percent_change_90d":-10.4189178,"market_cap":9066851.909892881,"market_cap_dominance":0,"fully_diluted_market_cap":9607192.13,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":19476,"name":"TiFi Token","symbol":"TIFI","slug":"tifi-token","platform":{"id":1839,"name":"BNB","symbol":"BNB","slug":"bnb","token_address":"0x17E65E6b9B166Fb8e7c59432F0db126711246BC0"},"cmc_rank":800,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.0552198752714017e-7,"volume_24h":503638.10403328,"volume_change_24h":0.3162,"percent_change_1h":-1.30115494,"percent_change_24h":-11.45071089,"percent_change_7d":-49.59947355,"percent_change_30d":-66.50870879,"percent_change_60d":-72.00699254,"percent_change_90d":135.70361292,"market_cap":9012711.547323758,"market_cap_dominance":0,"fully_diluted_market_cap":105521987.53,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":5228,"name":"Galatasaray Fan Token","symbol":"GAL","slug":"galatasaray-fan-token","platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9"},"cmc_rank":801,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":2.5617781352395417,"volume_24h":4243753.77240415,"volume_change_24h":108.7589,"percent_change_1h":-0.07589883,"percent_change_24h":-2.84040804,"percent_change_7d":-4.92231561,"percent_change_30d":10.9669438,"percent_change_60d":15.73648584,"percent_change_90d":10.09280057,"market_cap":8985621.25737843,"market_cap_dominance":0,"fully_diluted_market_cap":25617781.35,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}},{"id":1948,"name":"Aventus","symbol":"AVT","slug":"aventus","platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d88ed6e74bbfd96b831231638b66c05571e824f"},"cmc_rank":803,"self_reported_circulating_supply":null,"self_reported_market_cap":null,"tvl_ratio":null,"last_updated":"2022-08-19T09:41:00.000Z","quote":{"USD":{"price":1.491921589554614,"volume_24h":126506.59632241,"volume_change_24h":16.225,"percent_change_1h":1.59600173,"percent_change_24h":3.71168487,"percent_change_7d":-4.30174324,"percent_change_30d":-5.106771,"percent_change_60d":-21.08990181,"percent_change_90d":27.59860151,"market_cap":8951529.537327684,"market_cap_dominance":0,"fully_diluted_market_cap":14919215.9,"tvl":null,"last_updated":"2022-08-19T09:41:00.000Z"}}}]}